| اسم الشركة | رمز السهم | آخر سعر | التغيير | نسبة التغيير | |
|---|---|---|---|---|---|
|
GWCS
|
48.0000
|
1.0000
|
2.1277%
|
|
|
|
QMLS
|
57.5000
|
1.4000
|
2.4955%
|
|
|
|
QFLS
|
109.0000
|
3.0000
|
2.8302%
|
|
|
|
QCFS
|
26.6500
|
0.7500
|
2.8958%
|
|
|
MCGS
|
82.0000
|
-0.8000
|
0.9662%
|
|
|
|
QNNS
|
69.3000
|
1.3000
|
1.9118%
|
|
|
|
NLCS
|
14.1400
|
-0.2400
|
1.6690%
|
|
|
|
SIIS
|
9.2500
|
0.2100
|
2.3230%
|
|
|
|
QEWS
|
189.9000
|
4.9000
|
2.6486%
|
|
|
|
QTEL
|
91.9000
|
2.9000
|
3.2584%
|
|
|
|
QGMD
|
7.6100
|
0.2900
|
3.9617%
|
|
|
|
UDCD
|
17.1000
|
0.1900
|
1.1236%
|
|
|
|
IQCD
|
95.5000
|
2.0000
|
2.1390%
|
|
|
|
ZHCD
|
77.4000
|
2.9000
|
3.8926%
|
|
|
|
QNCD
|
65.9000
|
1.8000
|
2.8081%
|
|
|
|
QIMD
|
43.0500
|
2.0500
|
5.0000%
|
|
|
|
QISI
|
60.5000
|
3.1000
|
5.4007%
|
|
|
|
AKHI
|
17.5000
|
0.0000
|
0.0000%
|
|
|
|
QGRI
|
34.9000
|
1.9000
|
5.7576%
|
|
|
|
DOHI
|
14.5000
|
0.0000
|
0.0000%
|
|
|
|
QATI
|
67.4000
|
0.2000
|
0.2976%
|
|
|
|
QIIK
|
55.6000
|
1.3000
|
2.3941%
|
|
|
|
ABQK
|
33.0000
|
0.0000
|
0.0000%
|
|
|
|
DHBK
|
30.5000
|
0.5000
|
1.6667%
|
|
|
|
CBQK
|
30.3500
|
1.1500
|
3.9384%
|
|
|
|
QIBK
|
92.5000
|
0.0000
|
0.0000%
|
|
|
|
QNBK
|
127.0000
|
2.1000
|
1.6813%
|
|
|
|
QGTS
|
17.0400
|
0.1100
|
0.6497%
|
|
|
|
DBIS
|
19.1000
|
-0.6500
|
3.2911%
|
|
|
|
BRES
|
32.3000
|
1.3000
|
4.1935%
|
|
|
|
MARK
|
39.5000
|
0.9000
|
2.3316%
|
|
|
|
FFCK
|
0.0000
|
0.0000
|
0.0000%
|
|
|
|
KHCD
|
48.7000
|
1.4000
|
2.9598%
|
|
|
|
KCBK
|
13.5000
|
1.1900
|
9.6669%
|
|
|
|
MCCS
|
72.5000
|
3.1000
|
4.4669%
|
|
|
|
AHCS
|
11.3100
|
0.3100
|
2.8182%
|
|
|
|
QOIS
|
8.5000
|
0.1000
|
1.1905%
|
|
|
|
ERES
|
12.5900
|
0.3500
|
2.8595%
|
|
|
|
IHGS
|
51.6000
|
1.0000
|
1.9763%
|
|
|
|
MRDS
|
10.7300
|
0.4200
|
4.0737%
|
|
|
|
GISS
|
20.6600
|
0.0600
|
0.2913%
|
|
|
|
MERS
|
136.1000
|
4.1000
|
3.1061%
|
|
|
|
VFQS
|
8.5600
|
0.3600
|
4.3902%
|
|
|
|
ORDS
|
148.0000
|
-1.0000
|
0.6700%
|
|
|
|
WDAM
|
0.0000
|
0.0000
|
0.0000%
|
|
|
|
QIGD
|
0.0000
|
0.0000
|
0.0000%
|
|
|
|
ORDS
|
0.0000
|
0.0000
|
0.0000%
|
|
|
|
MPHC
|
13.3700
|
0.6600
|
5.1928%
|
|
|
|
R001
|
22.0000
|
2.0000
|
10.0000%
|
|
|
|
R002
|
14.0000
|
3.6700
|
35.5276%
|
|
|
|
QFBQ
|
7.7200
|
0.2200
|
2.9333%
|
| الرمز | آخر سعر | التغيير | % التغيير | ||
|---|---|---|---|---|---|
 |
|
|
1.1182
|
0.0000
|
0.0000%
|
 |
|
|
1.2720
|
-0.0001
|
0.0118%
|
|
|
|
|
7425.72
|
90.85
|
1.24%
|
|
|
|
|
3402.31
|
-15.99
|
0.47%
|
|
|
|
|
16.599
|
-0.004
|
0.021%
|
|
|
|
|
43.495
|
0.000
|
0.000%
|
|
|
|
|
45.94
|
0.40
|
0.88%
|
|
|
|
|
1244.010
|
-0.565
|
0.045%
|
|
 |
اليمن | 249.9500 |
|
 |
الامارات | 3.6726 |
|
 |
تونس | 2.4699 |
|
 |
سوريا | 514.9800 |
|
 |
السودان | 6.6598 |
|
 |
السعودية | 3.7515 |
|
 |
قطر | 3.6698 |
|
 |
عمان | 0.3846 |
|
 |
المغرب | 9.7575 |
|
 |
ليبيا | 1.3977 |
|
 |
لبنان | 1505.7000 |
|
 |
الكويت | 0.3032 |
|
 |
الأردن | 0.7076 |
|
 |
العراق | 1181.0000 |
|
 |
مصر | 18.0700 |
|
 |
البحرين | 0.3767 |
|
 |
الجزائر | 108.3040 |
