| اسم الشركة | رمز السهم | آخر سعر | التغيير | نسبة التغيير | |
|---|---|---|---|---|---|
|
GWCS
|
46.5000
|
0.0000
|
0.0000%
|
|
|
QMLS
|
65.3000
|
-0.3000
|
0.4573%
|
|
|
|
QFLS
|
104.1000
|
-0.9000
|
0.8571%
|
|
|
|
QCFS
|
25.0000
|
0.5000
|
2.0408%
|
|
|
|
MCGS
|
73.2000
|
-2.7000
|
3.5573%
|
|
|
|
QNNS
|
64.5000
|
0.6000
|
0.9390%
|
|
|
|
NLCS
|
13.3000
|
0.3000
|
2.3077%
|
|
|
|
SIIS
|
8.6500
|
0.0500
|
0.5814%
|
|
|
|
QEWS
|
193.8000
|
0.8000
|
0.4145%
|
|
|
|
QTEL
|
88.5000
|
-0.2000
|
0.2255%
|
|
|
|
QGMD
|
8.1900
|
0.0900
|
1.1111%
|
|
|
|
UDCD
|
15.7000
|
0.0800
|
0.5122%
|
|
|
|
IQCD
|
93.2000
|
0.3000
|
0.3229%
|
|
|
|
ZHCD
|
75.0000
|
0.0000
|
0.0000%
|
|
|
|
QNCD
|
66.5000
|
-0.5000
|
0.7463%
|
|
|
|
QIMD
|
43.5500
|
0.0000
|
0.0000%
|
|
|
|
QISI
|
56.9000
|
0.0000
|
0.0000%
|
|
|
|
AKHI
|
15.5500
|
0.0500
|
0.3226%
|
|
|
|
QGRI
|
33.0000
|
2.0000
|
6.4516%
|
|
|
|
DOHI
|
14.3900
|
0.5400
|
3.8989%
|
|
|
|
QATI
|
66.9000
|
0.4000
|
0.6015%
|
|
|
|
QIIK
|
56.3000
|
-0.2000
|
0.3540%
|
|
|
|
ABQK
|
30.0000
|
0.0000
|
0.0000%
|
|
|
|
DHBK
|
30.6000
|
0.2000
|
0.6579%
|
|
|
|
CBQK
|
30.4000
|
0.6500
|
2.1849%
|
|
|
|
QIBK
|
96.5000
|
-0.6000
|
0.6179%
|
|
|
|
QNBK
|
134.0000
|
-0.1000
|
0.0746%
|
|
|
|
QGTS
|
17.1600
|
0.1500
|
0.8818%
|
|
|
|
DBIS
|
17.6300
|
-0.3700
|
2.0556%
|
|
|
|
BRES
|
33.1500
|
0.1500
|
0.4545%
|
|
|
|
MARK
|
40.1000
|
0.4000
|
1.0076%
|
|
|
|
FFCK
|
0.0000
|
0.0000
|
0.0000%
|
|
|
|
KHCD
|
46.8000
|
0.8000
|
1.7391%
|
|
|
|
KCBK
|
12.6600
|
0.0000
|
0.0000%
|
|
|
|
MCCS
|
74.6000
|
-0.2000
|
0.2674%
|
|
|
|
AHCS
|
10.5700
|
0.1800
|
1.7324%
|
|
|
|
QOIS
|
8.3600
|
0.0300
|
0.3601%
|
|
|
|
ERES
|
11.4000
|
0.1000
|
0.8850%
|
|
|
|
IHGS
|
46.7000
|
0.6000
|
1.3015%
|
|
|
|
MRDS
|
10.1000
|
0.0500
|
0.4975%
|
|
|
|
GISS
|
19.9000
|
0.3400
|
1.7382%
|
|
|
|
MERS
|
150.6000
|
0.4000
|
0.2663%
|
|
|
|
VFQS
|
8.8000
|
-0.0900
|
1.0124%
|
|
|
|
ORDS
|
148.0000
|
-1.0000
|
0.6700%
|
|
|
|
WDAM
|
0.0000
|
0.0000
|
0.0000%
|
|
|
|
QIGD
|
0.0000
|
0.0000
|
0.0000%
|
|
|
|
ORDS
|
0.0000
|
0.0000
|
0.0000%
|
|
|
|
MPHC
|
13.1000
|
-0.0500
|
0.3802%
|
|
|
|
R001
|
22.0000
|
2.0000
|
10.0000%
|
|
|
|
R002
|
14.0000
|
3.6700
|
35.5276%
|
|
|
|
QFBQ
|
7.2200
|
-0.1300
|
1.7687%
|
|
|
|
IGRD
|
7.7200
|
0.3200
|
4.3243%
|
| الرمز | آخر سعر | التغيير | % التغيير | ||
|---|---|---|---|---|---|
 |
|
|
1.1764
|
0.0009
|
0.0766%
|
 |
|
|
1.2823
|
-0.0052
|
0.4027%
|
|
|
|
|
7253.52
|
28.14
|
0.39%
|
|
|
|
|
3611.22
|
16.09
|
0.45%
|
|
|
|
|
16.985
|
-0.040
|
0.235%
|
|
|
|
|
47.725
|
-0.980
|
2.012%
|
|
|
|
|
51.87
|
0.21
|
0.41%
|
|
|
|
|
1284.595
|
-1.295
|
0.101%
|
|
 |
اليمن | 249.8500 |
|
 |
الامارات | 3.6726 |
|
 |
تونس | 2.4418 |
|
 |
سوريا | 514.9800 |
|
 |
السودان | 6.6597 |
|
 |
السعودية | 3.7499 |
|
 |
قطر | 3.6561 |
|
 |
عمان | 0.3848 |
|
 |
المغرب | 9.4632 |
|
 |
ليبيا | 1.3655 |
|
 |
لبنان | 1505.7000 |
|
 |
الكويت | 0.3016 |
|
 |
الأردن | 0.7067 |
|
 |
العراق | 1167.0000 |
|
 |
مصر | 17.7100 |
|
 |
البحرين | 0.3766 |
|
 |
الجزائر | 109.9520 |
