| اسم الشركة | رمز السهم | آخر سعر | التغيير | نسبة التغيير | |
|---|---|---|---|---|---|
|
GWCS
|
41.0900
|
-0.4000
|
0.9641%
|
|
|
|
QMLS
|
63.3500
|
-2.6500
|
4.0152%
|
|
|
QFLS
|
140.0000
|
5.9100
|
4.4075%
|
|
|
|
QCFS
|
22.6100
|
0.0000
|
0.0000%
|
|
|
|
MCGS
|
67.3000
|
0.3000
|
0.4478%
|
|
|
|
QNNS
|
53.0000
|
1.0900
|
2.0998%
|
|
|
|
NLCS
|
9.8700
|
-0.0700
|
0.7042%
|
|
|
|
SIIS
|
5.6800
|
-0.0700
|
1.2174%
|
|
|
|
QEWS
|
199.0000
|
-1.0100
|
0.5050%
|
|
|
|
QTEL
|
83.0000
|
-1.0000
|
1.1905%
|
|
|
|
QGMD
|
5.6500
|
-0.1900
|
3.2534%
|
|
|
|
UDCD
|
14.2000
|
-0.0100
|
0.0704%
|
|
|
|
IQCD
|
110.5000
|
-0.9900
|
0.8880%
|
|
|
|
ZHCD
|
70.0000
|
0.5000
|
0.7194%
|
|
|
|
QNCD
|
54.7000
|
0.0000
|
0.0000%
|
|
|
|
QIMD
|
40.0500
|
0.0000
|
0.0000%
|
|
|
|
QISI
|
50.9000
|
-0.1000
|
0.1961%
|
|
|
|
AKHI
|
11.5000
|
0.0000
|
0.0000%
|
|
|
|
QGRI
|
46.0000
|
0.0000
|
0.0000%
|
|
|
|
DOHI
|
12.5500
|
0.0500
|
0.4000%
|
|
|
|
QATI
|
36.3100
|
-0.9400
|
2.5235%
|
|
|
|
QIIK
|
55.0000
|
1.5000
|
2.8037%
|
|
|
|
ABQK
|
31.0000
|
0.0000
|
0.0000%
|
|
|
|
DHBK
|
27.3000
|
-0.5000
|
1.7986%
|
|
|
|
CBQK
|
35.2000
|
0.0000
|
0.0000%
|
|
|
|
QIBK
|
107.2500
|
-1.6500
|
1.5152%
|
|
|
|
QNBK
|
150.6200
|
-2.3800
|
1.5556%
|
|
|
|
QGTS
|
14.4200
|
-0.2000
|
1.3680%
|
|
|
|
DBIS
|
10.8000
|
-0.3000
|
2.7027%
|
|
|
|
BRES
|
35.9000
|
0.2000
|
0.5602%
|
|
|
|
MARK
|
35.5100
|
-0.2000
|
0.5601%
|
|
|
|
FFCK
|
0.0000
|
0.0000
|
0.0000%
|
|
|
|
KHCD
|
33.6700
|
0.5600
|
1.6913%
|
|
|
|
KCBK
|
11.2500
|
0.1700
|
1.5343%
|
|
|
|
MCCS
|
47.7900
|
-0.0400
|
0.0836%
|
|
|
|
AHCS
|
11.2800
|
0.7100
|
6.7171%
|
|
|
|
QOIS
|
7.2500
|
0.1900
|
2.6912%
|
|
|
|
ERES
|
11.3200
|
-0.3800
|
3.2479%
|
|
|
|
IHGS
|
27.6400
|
0.1400
|
0.5091%
|
|
|
|
MRDS
|
7.2800
|
0.0300
|
0.4138%
|
|
|
|
GISS
|
20.0000
|
-1.2800
|
6.0150%
|
|
|
|
MERS
|
137.4900
|
-0.4600
|
0.3335%
|
|
|
|
VFQS
|
9.6300
|
0.0100
|
0.1040%
|
|
|
|
ORDS
|
148.0000
|
-1.0000
|
0.6700%
|
|
|
|
WDAM
|
0.0000
|
0.0000
|
0.0000%
|
|
|
|
QIGD
|
0.0000
|
0.0000
|
0.0000%
|
|
|
|
ORDS
|
0.0000
|
0.0000
|
0.0000%
|
|
|
|
MPHC
|
17.0100
|
0.3300
|
1.9784%
|
|
|
|
R001
|
22.0000
|
2.0000
|
10.0000%
|
|
|
|
R002
|
14.0000
|
3.6700
|
35.5276%
|
|
|
|
QFBQ
|
6.0400
|
-0.0700
|
1.1457%
|
|
|
|
IGRD
|
5.6300
|
-0.0400
|
0.7055%
|
|
|
|
QETF
|
90.7000
|
-0.5600
|
0.6136%
|
|
|
|
QATR
|
23.8100
|
0.0300
|
0.1262%
|
| الرمز | آخر سعر | التغيير | % التغيير | ||
|---|---|---|---|---|---|
 |
|
|
1.2214
|
-0.0063
|
0.5168%
|
 |
|
|
1.3962
|
-0.0040
|
0.2850%
|
|
|
|
|
8315.42
|
-19.93
|
0.24%
|
|
|
|
|
3032.86
|
-29.11
|
0.95%
|
|
|
|
|
16.658
|
-0.470
|
2.747%
|
|
|
|
|
68.880
|
0.750
|
1.101%
|
|
|
|
|
74.83
|
0.00
|
0.00%
|
|
|
|
|
1326.175
|
-9.910
|
0.742%
|
|
 |
اليمن | 249.8500 |
|
 |
الامارات | 3.6725 |
|
 |
تونس | 2.4145 |
|
 |
سوريا | 514.9800 |
|
 |
السودان | 18.0512 |
|
 |
السعودية | 3.7500 |
|
 |
قطر | 3.6398 |
|
 |
عمان | 0.3849 |
|
 |
المغرب | 9.2279 |
|
 |
ليبيا | 1.3296 |
|
 |
لبنان | 1505.0000 |
|
 |
الكويت | 0.3005 |
|
 |
الأردن | 0.7080 |
|
 |
العراق | 1184.0000 |
|
 |
مصر | 17.6600 |
|
 |
البحرين | 0.3770 |
|
 |
الجزائر | 114.2320 |
