اسعار الاسهم الامريكية

موقع اخبار اليوم يقدم اسعار الاسهم الامريكية المدرجة في البورصات الامريكية اهمها نيويورك وناسداك. بامكانكم الحصول على معلومات حول السهم بالضغط على الرابط.

الولايات المتحدة
 
اسم الشركةرمز السهمآخر سعرالتغييرنسبة التغيير
A
48.2999-0.3701-0.7604
AA
34.58001.63004.9469
AA-P
90.50000.89000.9932
AA-PB
30.90000.09000.2921
AAAP
28.1600-0.9200-3.1637
AAC
7.9500-0.1100-1.3648
AAL
47.52000.80001.7123
AAMC
71.45001.00001.4194
AAME
3.98000.03000.7595
AAN
32.25000.22000.6869
AAOI
30.59000.10000.3280
AAON
32.2000-0.1000-0.3096
AAP
173.85000.84000.4855
AAPC
9.62000.00000.0000
AAPL
120.02000.02000.0167
AAT
43.39000.32000.7430
AAU
0.9827-0.0173-1.7300
AAV
6.2050-0.2450-3.7984
AAVL
4.1400-0.1600-3.7209
AAWW
51.55000.45000.8806
AAXJ
57.5300-0.3200-0.5532
ABAC
3.65000.07001.9553
ABAX
48.55000.41000.8517
ABB
22.41000.07000.3133
ABBV
61.6500-0.1100-0.1781
ABCB
41.9500-0.0500-0.1190
ABCD
5.35000.12002.2945
ABCW
46.95000.28000.6000
ABDC
12.3845-0.2355-1.8661
ABE
11.4900-0.0100-0.0870
ABEO
5.1000-0.0500-0.9709
ABEOW
3.00000.00000.0000
ABEV
5.31000.03000.5682
ABFS
31.00000.15000.4862
ABG
65.00000.60000.9317
ABGB
1.0200-0.3600-26.0870
ABIL
3.3400-0.0900-2.6239
ABILW
0.63000.00000.0000
ABIO
2.6050-0.0450-1.6981
ABM
39.79000.02000.0503
ABMD
113.2400-1.5800-1.3761
ABR
7.5250-0.0150-0.1989
ABR-PA
25.27880.00000.0000
ABR-PB
24.96830.00000.0000
ABR-PC
25.57560.00000.0000
ABRN
25.6001-0.1255-0.4878
ABT
40.6850-0.3650-0.8892
ABTL
12.7800-0.0700-0.5447
ABTX
33.4500-0.2000-0.5944
ABX
16.7600-0.4300-2.5015
ABY
21.33000.00000.0000
AC
34.2500-0.1000-0.2911
ACAD
32.13000.75002.3901
ACAS
17.99000.14000.7843
ACAT
13.6600-0.1300-0.9427
ACBI
19.6000-0.0500-0.2545
ACC
49.9500-0.1800-0.3591
ACCO
12.4250-0.0250-0.2008
ACET
20.1300-0.3600-1.7570
ACFC
7.47000.28003.8943
ACFN
0.20500.020010.7838
ACG
7.91000.00000.0000
ACGL
87.94000.74000.8486
ACH
11.2700-0.0600-0.5296
ACHC
38.91000.71001.8586
ACHN
4.14500.00500.1208
ACIW
18.7800-0.1500-0.7924
ACLS
15.85000.25001.6026
ACM
35.55000.08000.2255
ACN
115.9850-0.5550-0.4762
ACNB
29.70000.05000.1686
ACOR
21.05000.45002.1845
ACP
13.7500-0.0700-0.5065
ACPW
0.2062-0.0738-26.3571
ACRE
13.8800-0.1100-0.7863
ACRS
28.0000-0.0700-0.2494
ACRX
2.7250-0.0750-2.6786
ACSF
12.7500-0.1000-0.7782
ACST
1.25000.00000.0000
ACTA
14.00000.10000.7194
ACTG
6.17500.17502.9167
ACTS
2.14000.00000.0000
ACTX
14.4200-0.0100-0.0693
ACU
26.17360.37361.4481
ACUR
0.60000.00000.0000
ACV
18.9800-0.1900-0.9911
ACW
2.58000.01000.3891
ACWI
60.3400-0.1300-0.2150
ACWX
41.2830-0.1070-0.2585
ACXM
27.0700-0.4700-1.7066
ACY
10.90910.25912.4329
ADAP
4.4500-0.0100-0.2242
ADAT
3.35000.00000.0000
ADBE
108.87000.37000.3410
ADC
46.17100.16100.3499
ADES
9.19000.06000.6572
ADGE
0.3500-0.0200-5.4054
ADHD
1.00000.07007.5269
ADK
1.6000-0.0100-0.6211
ADK-PA
22.3500-0.0800-0.3567
ADM
44.84560.10560.2360
ADMA
5.1800-0.0500-0.9560
ADMP
2.9750-0.0750-2.4590
ADMS
16.58000.30001.8428
ADP
102.9100-0.5800-0.5604
ADPT
8.4100-0.3100-3.5550
ADRA
28.66000.01000.0349
ADRD
20.36000.00000.0000
ADRO
11.3000-0.5500-4.6414
ADRU
19.40000.00000.0000
ADS
231.38001.31000.5694
ADSK
79.69500.59500.7522
ADT
41.98000.02000.0477
ADTN
22.8000-0.2000-0.8696
ADUS
34.80000.15000.4329
ADX
12.96530.00530.0409
ADXS
9.15500.29503.3296
ADXSW
5.37010.25014.8848
AE
37.99990.28990.7688
AEB
23.80000.15000.6342
AED
25.40030.01030.0406
AEE
52.3500-0.0400-0.0764
AEG
5.3238-0.0062-0.1163
AEGN
21.81000.01000.0459
AEGR
1.97000.08004.2328
AEH
25.2650-0.0250-0.0989
AEHR
2.39000.00000.0000
AEIS
56.70000.20000.3540
AEK
26.31000.01000.0380
AEL
23.00000.17000.7446
AEM
45.3500-0.9500-2.0518
AEMD
3.88000.04001.0417
AEO
15.26000.00000.0000
AEP
63.5000-0.0300-0.0472
AEPI
119.95001.25001.0531
AER
42.44000.31000.7358
AERI
42.25000.60001.4406
AES
11.9100-0.0300-0.2513
AES-PC
50.58900.23900.4747
AET
121.0800-0.5100-0.4194
AETI
1.7500-0.0500-2.7778
AEUA
43.00000.34000.7970
AEY
1.7800-0.0100-0.5587
AEZS
2.6250-0.3750-12.5000
AF
18.59000.02000.1077
AF-PC
25.2601-0.0699-0.2760
AFA
25.10000.00000.0000
AFAM
47.02501.67503.6935
AFB
13.44000.00000.0000
AFC
25.5657-0.0143-0.0559
AFCO
7.7900-0.1600-2.0126
AFFX
14.0100-0.0100-0.0713
AFG
86.6100-0.0800-0.0923
AFGE
25.55000.01000.0392
AFGH
25.39400.13400.5305
AFH
16.9500-0.1000-0.5865
AFL
70.0550-0.0150-0.0214
AFMD
2.10000.05002.4390
AFOP
18.51000.00000.0000
AFSD
25.1508-0.0392-0.1556
AFSI
26.9000-0.1600-0.5913
AFSI-PA
25.30000.10000.3968
AFSI-PB
25.80000.26001.0180
AFSI-PC
25.7953-0.0347-0.1343
AFSI-PD
25.6100-0.0900-0.3502
AFSS
25.3499-0.2401-0.9383
AFST
26.1001-0.1399-0.5332
AFT
17.2800-0.1500-0.8606
AFW
25.66000.00000.0000
AG
8.9600-0.4900-5.1852
AGC
5.97990.01990.3339
AGCO
61.55000.68001.1171
AGD
9.2000-0.0500-0.5405
AGEN
3.9610-0.0190-0.4774
AGFS
2.77000.00000.0000
AGFSW
0.1577-0.0023-1.4375
AGI
8.3200-0.1200-1.4218
AGII
64.35001.25001.9810
AGIIL
25.25000.09000.3577
AGIO
42.51001.01002.4337
AGM-A
63.55880.55890.8871
AGM-PA
25.0825-0.0675-0.2684
AGM-PB
27.10000.09000.3332
AGM-PC
25.62000.00000.0000
AGMA
63.55880.55890.8871
AGN
216.51000.01000.0046
AGN-PA
786.60007.30000.9367
AGNC
19.07500.10500.5535
AGNCB
25.26050.05550.2202
AGNCP
25.47100.12100.4773
AGND
43.97000.18000.4111
AGO
39.63000.43001.0969
AGO-PB
25.76830.07830.3048
AGO-PE
25.21000.04000.1589
AGO-PF
24.31000.06000.2474
AGR
39.1500-0.1900-0.4830
AGRO
11.1000-0.1000-0.8929
AGRX
2.4300-0.1000-3.9526
AGTC
8.7000-0.3000-3.3333
AGU
101.3400-3.1000-2.9682
AGX
70.95001.10001.5748
AGYS
10.1500-0.1300-1.2646
AGZD
48.1200-0.0600-0.1245
AHGP
27.4300-0.6100-2.1755
AHH
14.3500-0.0100-0.0696
AHL
56.42500.27500.4898
AHL-PA
24.99000.01000.0400
AHL-PB
25.5857-0.0643-0.2507
AHL-PC
26.26500.07500.2864
AHP
13.93000.10000.7231
AHPI
2.19000.09004.2857
AHS
33.0200-0.1400-0.4222
AHT-PA
25.53210.01740.0682
AHT-PD
25.1300-0.0400-0.1589
AHT-PE
25.22000.00000.0000
AI
15.09500.07500.4993
AIA
48.5100-0.1500-0.3083
AIC
23.37550.09550.4102
AIF
15.5500-0.1100-0.7024
AIII
1.10000.02001.8519
AIMC
37.00000.00000.0000
AIMT
19.4200-0.2000-1.0194
AIN
46.87500.02500.0534
AINC
49.55003.55007.7174
AIQ
9.65000.00000.0000
AIR
31.83000.27000.8555
AIRI
2.9000-0.1000-3.3333
AIRM
34.5000-0.1500-0.4329
AIRR
23.3600-0.1100-0.4687
AIRT
22.11890.46892.1658
AIT
61.75000.70001.1466
AIV
44.5274-0.0626-0.1404
AIV-PA
25.98200.09200.3553
AIV-PZ
25.06000.00000.0000
AIW
23.26430.07430.3204
AIXG
3.0600-0.2100-6.4220
AIY
25.9428-0.0172-0.0663
AIZ
95.14000.10000.1052
AJG
52.82000.08000.1517
AJRD
18.24000.40002.2422
AJX
13.2200-0.1200-0.8996
AKAM
69.6000-0.1400-0.2007
AKAO
17.71000.33001.8987
AKBA
9.75500.02500.2569
AKER
1.2750-0.0250-1.9231
AKG
3.6300-0.1300-3.4574
AKO-A
20.80000.00000.0000
AKO-B
22.70000.17000.7545
AKOA
20.80000.00000.0000
AKOB
22.70000.17000.7545
AKP
13.5800-0.0200-0.1471
AKR
32.1800-0.2100-0.6483
AKRX
20.7201-0.5299-2.4936
AKS
10.06500.56505.9474
AKTX
8.1736-0.1164-1.4041
ALB
92.5900-2.2500-2.3724
ALCO
26.4500-0.0500-0.1887
ALDR
22.45000.65002.9817
ALDW
10.36000.15001.4691
ALDX
5.25120.00120.0229
ALE
63.21000.37000.5888
ALG
76.80000.25000.3266
ALGN
94.3100-1.4800-1.5450
ALGT
177.60001.15000.6517
ALIM
1.1900-0.0300-2.4590
ALJ
11.80000.08000.6826
ALK
92.73000.24000.2595
ALKS
55.70000.81001.4757
ALL
74.54000.54000.7297
ALL-PA
25.86000.00000.0000
ALL-PB
26.60000.06000.2261
ALL-PC
26.3500-0.0300-0.1137
ALL-PD
26.5500-0.1400-0.5245
ALL-PE
26.4500-0.1400-0.5265
ALL-PF
26.1700-0.0200-0.0764
ALLE
66.30000.36000.5460
ALLT
5.25000.01000.1908
ALLY
19.3750-0.0350-0.1803
ALLY-PA
25.5800-0.0300-0.1171
ALLY-PB
24.9900-0.0200-0.0800
ALN
0.5700-0.0300-5.0000
ALNY
38.2720-0.7680-1.9672
ALOG
79.5500-1.4000-1.7295
ALOT
13.95000.10000.7220
ALP-PO
27.4623-0.1377-0.4989
ALQA
0.5850-0.0490-7.7287
ALR
40.28000.20000.4990
ALR-PB
334.6625-0.3275-0.0978
ALRM
28.6000-0.0900-0.3137
ALSK
1.6500-0.0200-1.1976
ALSN
33.7450-0.0250-0.0740
ALTI
0.0800-0.0400-33.3333
ALTY
15.3638-0.0361-0.2344
ALV
113.4000-0.1700-0.1497
ALX
437.9900-0.4900-0.1117
ALXA
0.94000.02002.1739
ALXN
136.0900-0.1600-0.1174
AM
33.84000.75002.2665
AMAG
24.60001.15004.9041
AMBA
49.2700-0.3300-0.6653
AMBC
22.28000.20000.9058
AMBCW
11.4140-0.3430-2.9174
AMBR
9.00000.00000.0000
AMC
33.6250-0.2250-0.6647
AMCC
8.47500.02500.2959
AMCN
2.4200-0.0100-0.4115
AMCO
0.00100.00000.0000
AMCX
56.89000.14000.2467
AMD
9.82900.28903.0294
AMDA
0.6327-0.0273-4.1364
AME
50.74000.35000.6946
AMED
45.63000.41000.9067
AMEH
10.24000.00000.0000
AMFW
5.6000-0.0500-0.8850
AMG
141.6300-0.0900-0.0635
AMGN
155.4645-0.2255-0.1448
AMH
20.93000.05000.2395
AMH-PA
28.00000.20000.7194
AMH-PB
27.96000.00000.0000
AMH-PC
27.50000.15000.5484
AMIC
24.7200-0.0300-0.1212
AMID
17.6000-0.2000-1.1236
AMKR
9.7950-0.1050-1.0606
AMNB
35.00000.25000.7194
AMOT
21.0800-0.0400-0.1894
AMOV
12.1500-0.1000-0.8163
AMP
113.14000.86000.7659
AMPE
0.9316-0.0504-5.1324
AMPH
16.4750-0.1550-0.9321
AMRB
14.65900.16901.1663
AMRC
4.95000.05001.0204
AMRK
19.0900-0.1100-0.5729
AMRN
2.92500.00500.1712
AMRS
0.6669-0.0224-3.2497
AMSC
7.1200-0.1100-1.5214
AMSF
64.40000.35000.5464
AMSG
67.7500-0.3700-0.5432
AMSGP
127.9200-1.3400-1.0367
AMSWA
10.02000.03000.3003
AMT
105.68000.42000.3990
AMT-PA
104.93000.38000.3635
AMT-PB
104.14001.16001.1264
AMTD
46.40000.63001.3764
AMTG
13.64000.14001.0370
AMTG-PA
24.8400-0.2100-0.8383
AMTX
1.70000.04002.4096
AMWD
71.7000-0.6000-0.8299
AMX
12.3700-0.0600-0.4827
AMZN
806.7200-2.7800-0.3434
AN
51.66990.17990.3494
ANAC
99.2000-0.0300-0.0302
ANAD
0.84910.00210.2479
ANAT
120.7000-1.3800-1.1304
ANCB
26.1500-0.3000-1.1342
ANCX
28.0650-0.3650-1.2839
ANDA
9.93100.00000.0000
ANDAU
10.71990.01990.1860
ANDE
37.6000-0.7000-1.8277
ANET
88.67000.77000.8760
ANF
12.0350-0.0650-0.5372
ANGI
7.4900-0.0300-0.3989
ANGO
17.2900-0.2200-1.2564
ANH
5.2500-0.0300-0.5682
ANH-PA
25.3580-0.1020-0.4006
ANH-PB
26.0000-0.1600-0.6116
ANH-PC
24.7834-0.0165-0.0665
ANIK
50.0325-0.3475-0.6898
ANIP
58.63000.42000.7215
ANSS
93.4000-0.5300-0.5642
ANTH
0.6417-0.0281-4.1953
ANTM
147.1300-0.2900-0.1967
ANTX
47.2100-0.0800-0.1692
ANW
10.44500.04500.4327
ANY
0.3070-0.0130-4.0625
AOD
7.92500.02500.3165
AOI
17.9000-0.4000-2.1858
AON
113.9000-0.1000-0.0877
AOS
47.8150-0.0950-0.1983
AOSL
21.6300-0.5800-2.6114
AP
14.50000.25001.7544
APA
62.90000.58000.9307
APAM
28.45000.45001.6071
APB
10.1800-0.0400-0.3914
APD
145.95000.39000.2679
APDN
1.91190.06193.3459
APDNW
0.43050.00000.0000
APEI
24.10000.25001.0482
APF
13.9810-0.0490-0.3493
APH
68.22000.21000.3088
APHB
0.4700-0.0800-14.5455
APLE
20.18000.06000.2982
APLP
17.1200-0.5400-3.0578
APO
21.29000.23001.0921
APOG
56.75000.78001.3936
APOL
9.94500.00500.0503
APPF
22.15000.05000.2262
APPS
0.69010.02013.0000
APPY
3.94000.18004.7872
APRI
2.87660.976651.4000
APT
3.15000.05001.6129
APTO
1.18000.03002.6087
APTS
13.8498-0.0502-0.3612
APU
48.51100.25100.5201
APWC
2.90000.00000.0000
AQMS
12.64000.24001.9355
AQXP
18.00000.43002.4474
AR
25.61500.42501.6872
ARAY
5.30000.00000.0000
ARC
5.0400-0.0400-0.7874
ARCI
1.0600-0.1400-11.6667
ARCO
5.67500.07501.3393
ARCW
4.56860.16863.8318
ARCX
16.4199-0.1301-0.7861
ARDC
15.35000.00000.0000
ARDM
1.7450-0.0650-3.5912
ARDX
14.10000.20001.4388
ARE-PD
34.6800-0.0100-0.0288
ARE-PE
25.2900-0.1400-0.5505
ARES
17.98570.83574.8729
AREX
3.18000.00000.0000
ARG
142.9500-0.0300-0.0210
ARGS
4.8000-0.3000-5.8824
ARH-PC
25.43000.03000.1181
ARI
17.16000.03000.1751
ARI-PA
25.6740-0.0240-0.0934
ARIA
23.70000.04000.1691
ARII
45.4500-1.3400-2.8639
ARIS
5.3394-0.0806-1.4871
ARKR
24.00630.00630.0262
ARL
6.14060.20643.4781
ARLP
21.7450-0.4550-2.0495
ARLZ
4.20000.01000.2387
ARMH
67.77000.08000.1182
ARMK
33.3100-0.4100-1.2159
ARNA
1.3750-0.0050-0.3623
ARO
0.1511-0.0779-34.0175
AROC
15.10000.00000.0000
AROW
36.9500-0.5500-1.4667
ARP
0.3180-0.0010-0.3135
ARP-PD
1.1400-0.0600-5.0000
ARP-PE
1.69760.03762.2651
ARQL
1.55000.01000.6494
ARR
21.88000.08000.3670
ARR-PA
24.2845-0.0155-0.0638
ARR-PB
23.1010-0.0990-0.4267
ARRS
29.2600-0.1400-0.4762
ARRY
11.18000.03000.2691
ARSD
13.2500-0.4500-3.2847
ARTNA
31.63600.91602.9818
ARTW
3.20000.05001.5873
ARTX
4.30000.00000.0000
ARU
26.09000.11000.4234
ARW
73.30000.66000.9086
ARWA
11.77000.80007.2926
ARWAU
13.43010.00000.0000
ARWR
1.9550-0.0250-1.2626
ASA
12.0433-0.2467-2.0073
ASB
24.1500-0.2000-0.8214
ASB-PB
25.49000.00000.0000
ASB-PC
25.43060.03250.1280
ASBB
30.3500-0.2000-0.6547
ASCMA
15.97000.18001.1400
ASEI
37.05000.07000.1893
ASET
25.96000.00000.0000
ASG
4.36930.02930.6751
ASGN
44.5900-0.1200-0.2684
ASH
110.4000-0.5900-0.5316
ASM
1.3950-0.0250-1.7606
ASMB
18.55002.030012.2881
ASML
122.95500.88500.7250
ASNA
5.1000-0.3000-5.5556
ASND
21.00000.02000.0953
ASPN
4.27000.02000.4706
ASPS
26.69000.28001.0602
ASR
134.1600-6.8100-4.8308
ASRV
3.7500-0.0500-1.3158
ASRVP
26.3600-0.0900-0.3403
ASTC
1.4500-0.0200-1.3605
ASTE
67.27000.71001.0667
ASTI
0.0019-0.0011-36.6667
ASUR
10.9900-0.1300-1.1691
ASX
5.3750-0.0750-1.3761
ASYS
4.25000.11002.6570
AT
2.4250-0.0250-1.0204
ATAI
3.2244-0.2356-6.8092
ATAX
5.50000.00000.0000
ATE
9.8050-0.1150-1.1593
ATEA
1.90000.00000.0000
ATEC
3.5100-0.1300-3.5714
ATEN
8.1400-0.0600-0.7317
ATHM
29.21000.07000.2402
ATHN
122.35001.92001.5943
ATHX
1.4550-0.0650-4.2763
ATLC
3.06000.00000.0000
ATLO
32.0500-0.1000-0.3110
ATLS
0.69500.01301.9062
ATML
8.14000.01000.1230
ATNI
79.7600-2.0500-2.5058
ATNM
1.0100-0.0700-6.4815
ATNY
2.00000.00000.0000
ATO
75.24000.55000.7364
ATOS
1.48000.00000.0000
ATR
73.48000.06000.0817
ATRA
14.57500.42503.0035
ATRC
15.2300-0.4100-2.6215
ATRI
466.35005.30001.1495
ATRM
1.3300-0.2400-15.2866
ATRO
33.0100-0.3900-1.1677
ATRS
2.1400-0.0100-0.4651
ATSG
15.4800-0.1300-0.8328
ATTO
9.25000.10001.0929
ATTU
5.96000.02000.3367
ATU
26.55000.00000.0000
ATV
9.25770.02760.2990
ATVI
39.07000.07000.1795
AU
12.0200-0.3500-2.8294
AUBN
31.0040-0.2960-0.9457
AUDC
6.25000.06000.9693
AUMA
9.95000.23002.3663
AUMAU
9.97620.00000.0000
AUMAW
0.06700.016031.3725
AUMN
0.6796-0.0205-2.9282
AUO
4.06000.04000.9950
AUPH
2.37000.03001.2821
AUY
3.1400-0.1200-3.6810
AV
11.6900-0.2100-1.7647
AVA
39.48000.19000.4836
AVAL
8.1600-0.1800-2.1583
AVAV
25.1600-0.1000-0.3959
AVB
176.4495-0.2105-0.1192
AVD
16.8500-0.1000-0.5900
AVEO
0.65000.00000.0000
AVG
25.0500-0.6500-2.5292
AVGO
184.45004.09002.2677
AVGR
2.9500-0.2000-6.3492
AVH
9.3000-0.1600-1.6913
AVHI
16.0500-0.1000-0.6192
AVID
4.9700-0.1100-2.1654
AVK
15.28900.24901.6556
AVNU
19.65000.51002.6646
AVNW
13.41000.06000.4494
AVP
5.6190-0.2110-3.6192
AVT
47.02000.22000.4701
AVV
25.49900.00900.0353
AVX
15.8890-0.0710-0.4449
AVXL
4.0200-0.0400-0.9852
AVXS
52.4200-0.2000-0.3801
AVY
72.97500.53500.7385
AWF
12.87990.02990.2327
AWH
52.9300-0.0700-0.1321
AWI
39.5750-0.1250-0.3149
AWK
72.41000.40000.5555
AWP
5.28000.00000.0000
AWR
42.7300-0.2600-0.6048
AWRE
6.15000.05000.8197
AWX
2.76000.03001.0989
AXAS
2.6950-0.0350-1.2821
AXDX
22.02500.12500.5708
AXE
79.80000.90001.1407
AXGN
10.0250-0.2250-2.1951
AXL
20.29000.04000.1975
AXLL
33.00000.01000.0303
AXN
0.4300-0.0100-2.2727
AXP
77.47390.36390.4719
AXPW
0.0120-0.0020-14.2857
AXPWW
0.2000-0.0200-9.0909
AXR
6.7900-0.3100-4.3662
AXS
65.38000.79001.2231
AXS-PC
25.3300-0.0100-0.0395
AXS-PD
24.31000.02000.0823
AXSM
5.4000-0.0500-0.9174
AXTA
28.37500.23500.8351
AXTI
5.82500.02500.4310
AXU
1.7600-0.1100-5.8824
AYA
13.3250-0.2750-2.0221
AYI
206.1200-4.0100-1.9083
AYR
21.63000.01000.0463
AZN
28.4800-0.1700-0.5934
AZO
776.9000-8.6400-1.0999
AZPN
54.76500.15500.2838
AZUR
0.9000-0.0100-1.0989
AZZ
58.57500.27500.4717
B
46.87000.05000.1068
BA
158.18870.80870.5139
BAA
0.1879-0.0116-5.8145
BABA
95.7350-0.5350-0.5557
BABY
38.5500-0.2000-0.5161
BAC
22.54000.24001.0762
BAC-PC
25.6005-0.0395-0.1541
BAC-PD
25.39250.03250.1282
BAC-PE
22.5500-0.0200-0.0886
BAC-PI
25.78000.04000.1554
BAC-PL
1184.1500-9.3400-0.7826
BAC-PW
26.1900-0.0400-0.1525
BAC-PY
26.14000.00000.0000
BAC-PZ
25.32000.00000.0000
BAF
14.7200-0.0200-0.1357
BAH
35.7950-0.0750-0.2091
BAK
21.8300-0.0400-0.1829
BAM
34.00000.04000.1178
BANC
16.20000.10000.6211
BANC-PC
26.21090.39191.5179
BANC-PD
25.33000.06000.2374
BANC-PE
24.97000.10000.4021
BANCL
24.99000.00000.0000
BANF
93.75001.95002.1242
BANFP
27.68750.08750.3170
BANR
56.3900-0.0400-0.0709
BANX
19.40000.01000.0516
BAP
161.54000.10000.0619
BAS
39.04001.41003.7470
BASI
0.7020-0.1180-14.3902
BAX
46.75500.15500.3326
BBBY
40.9750-0.2450-0.5944
BBC
19.42000.16000.8307
BBCN
15.3700-0.2100-1.3479
BBD
9.7650-0.0650-0.6612
BBDO
9.64000.17001.7951
BBEP
0.1250-0.0110-8.0882
BBEPP
0.63000.200046.5116
BBF
14.4800-0.1000-0.6859
BBG
7.26000.12001.6807
BBGI
6.15000.10001.6529
BBH
112.62000.36000.3207
BBL
35.69370.23370.6591
BBLU
0.0410-0.0140-25.4545
BBN
22.04320.10320.4704
BBOX
14.67500.92506.7273
BBP
34.9220-0.2660-0.7559
BBRG
3.7000-0.1000-2.6316
BBRY
7.20000.09001.2658
BBSI
61.41000.01000.0163
BBT
46.06000.35000.7657
BBT-PD
25.0658-0.1242-0.4931
BBT-PE
24.6900-0.1300-0.5238
BBT-PF
24.25000.00000.0000
BBT-PG
24.2900-0.0100-0.0412
BBVA
6.5331-0.0269-0.4101
BBW
13.35000.10000.7547
BBX
20.0500-0.0900-0.4469
BBY
44.60500.38500.8706
BC
55.73000.00000.0000
BCA
13.75000.05000.3650
BCBP
13.5000-0.1000-0.7353
BCEI
2.3912-0.4388-15.5053
BCH
71.69000.13000.1817
BCLI
2.70000.01000.3717
BCO
42.90000.25000.5862
BCOM
20.03000.00000.0000
BCOR
14.70000.00000.0000
BCOV
7.6500-0.1500-1.9231
BCPC
81.5600-0.5800-0.7061
BCR
234.9300-1.0900-0.4618
BCRH
18.72500.07500.4021
BCRX
5.9300-0.0200-0.3361
BCS
11.18770.00770.0689
BCS-P
24.99000.00000.0000
BCS-PA
25.6540-0.0460-0.1790
BCS-PC
25.01000.02000.0800
BCS-PD
25.7801-0.0599-0.2318
BCV
20.7559-0.1341-0.6419
BCX
8.61370.01370.1593
BDC
76.66000.14000.1830
BDE
5.8500-0.0500-0.8475
BDGE
35.75000.25000.7042
BDJ
8.19000.03000.3676
BDN
16.31000.25001.5567
BDN-PE
25.40000.02000.0788
BDR
0.61000.03005.1724
BDSI
1.8500-0.0500-2.6316
BDX
173.95010.03010.0173
BEAT
21.70000.00000.0000
BEAV
61.31000.14000.2289
BEBE
5.0000-0.1900-3.6609
BECN
43.8900-0.2700-0.6114
BEL
13.35000.10000.7547
BELFA
24.48000.10000.4102
BELFB
31.10000.30000.9740
BEN
39.91500.00500.0125
BEP
28.8986-0.7614-2.5671
BERY
51.56000.67001.3166
BETR
10.9500-0.0800-0.7253
BF-A
45.89050.11050.2414
BF-B
44.65000.17000.3822
BFA
45.89050.11050.2414
BFAM
70.54000.05000.0709
BFB
44.66000.18000.4047
BFIN
14.1700-0.0900-0.6311
BFK
14.2600-0.0500-0.3494
BFO
15.0301-0.0399-0.2648
BFR
17.9000-0.0500-0.2786
BFS
64.52490.56490.8832
BFS-PC
25.2300-0.0100-0.0396
BFY
14.8800-0.0100-0.0672
BFZ
14.8162-0.0238-0.1604
BG
68.89000.09000.1308
BGB
15.4700-0.0100-0.0646
BGC
19.10000.50002.6882
BGCA
25.93550.13550.5252
BGCP
10.81500.00500.0463
BGE-PB
25.7000-0.0500-0.1942
BGFV
15.4750-0.5250-3.2812
BGG
22.05000.16000.7309
BGH
19.90000.06000.3024
BGI
1.35000.150012.5000
BGMD
0.0310-0.0050-13.8889
BGNE
32.7751-0.2249-0.6815
BGR
14.59000.04000.2749
BGS
45.50000.05000.1100
BGSF
13.7200-0.2400-1.7192
BGT
14.45000.00000.0000
BGX
16.0050-0.0450-0.2804
BGY
5.60500.00500.0893
BHACR
0.25000.00000.0000
BHB
42.8800-1.2000-2.7223
BHBK
17.1000-0.1500-0.8696
BHE
30.2000-0.0500-0.1653
BHI
61.83000.36000.5857
BHK
13.1768-0.0332-0.2513
BHL
13.78000.04000.2911
BHLB
34.80000.20000.5780
BHP
40.15000.38000.9555
BHV
16.08000.07000.4372
BIB
43.18000.43001.0058
BICK
22.9150-0.4110-1.7620
BID
39.53000.17000.4319
BIDU
176.0200-2.5700-1.4391
BIE
16.38000.32001.9925
BIF
8.9775-0.0025-0.0278
BIG
50.10000.55001.1100
BIIB
283.7900-1.0000-0.3511
BIN
31.6100-0.9100-2.7983
BIO
187.90000.33000.1759
BIOA
5.7000-0.0800-1.3841
BIOD
0.6488-0.0262-3.8815
BIOL
1.54990.06994.7230
BIOS
1.4050-0.1650-10.5096
BIP
35.5000-0.4700-1.3066
BIS
31.9500-0.2100-0.6530
BIT
16.97010.02010.1186
BITA
21.2800-0.2700-1.2529
BITE
28.15000.00000.0000
BITI
25.8000-0.5000-1.9011
BJRI
35.67500.27500.7768
BJZ
15.1249-0.0351-0.2315
BK
46.3100-0.1600-0.3443
BK-PC
24.6603-0.0405-0.1640
BKCC
7.1700-0.0300-0.4167
BKD
16.17380.01380.0854
BKE
21.4500-0.3500-1.6055
BKEP
7.30000.10001.3889
BKEPP
8.00000.13001.6518
BKFS
35.5500-0.2000-0.5594
BKH
62.05000.26000.4208
BKHU
68.29000.59000.8715
BKJ
13.5500-0.0500-0.3676
BKK
15.4389-0.0611-0.3942
BKMU
9.52500.07500.7937
BKN
14.92000.02000.1342
BKS
11.3000-0.1500-1.3100
BKSC
21.57500.00000.0000
BKT
6.27370.00370.0590
BKU
35.3600-0.1900-0.5345
BLBDW
2.50000.00000.0000
BLCM
12.9600-0.2500-1.8925
BLD
36.4700-0.4300-1.1653
BLDP
2.04000.08004.0816
BLDR
11.2550-0.1250-1.0984
BLE
14.9750-0.0150-0.1001
BLFS
1.6999-0.0601-3.4148
BLH
14.84000.00000.0000
BLIN
0.6900-0.0400-5.4795
BLJ
14.5510-0.1290-0.8787
BLK
377.65901.49900.3985
BLKB
67.4100-0.1200-0.1777
BLL
76.95000.17000.2214
BLMN
16.9150-0.0250-0.1476
BLMT
27.6580-0.1210-0.4356
BLOX
26.45000.00000.0000
BLPH
0.6800-0.0600-8.1081
BLRX
0.9252-0.0248-2.6105
BLT
10.00000.01000.1001
BLUE
67.00001.65002.5249
BLVD
9.98000.02000.2008
BLVDU
10.28000.01000.0974
BLVDW
0.60000.01001.6949
BLW
15.6140-0.0060-0.0384
BLX
28.7200-0.1100-0.3815
BMA
72.82000.47000.6496
BME
32.4900-0.3000-0.9149
BMI
38.1000-0.1000-0.2618
BML-PG
20.5334-0.0357-0.1736
BML-PH
20.43000.18000.8889
BML-PI
25.47280.05280.2077
BML-PJ
23.67430.33431.4323
BML-PL
23.01310.02210.0961
BMO
73.4100-1.1200-1.5028
BMRC
67.15000.05000.0745
BMRN
86.87000.68000.7890
BMS
49.86000.15000.3018
BMTC
39.95000.20000.5031
BMY
56.1800-0.3300-0.5840
BNCL
17.4750-0.0750-0.4274
BNCN
32.4500-0.1500-0.4601
BNDX
54.0250-0.0650-0.1202
BNED
11.3500-0.0800-0.6999
BNFT
31.30000.20000.6431
BNJ
14.5525-0.0475-0.3253
BNK
23.39000.07000.3002
BNS
57.6600-0.9300-1.5873
BNSO
2.4200-0.0200-0.8197
BNTC
2.3500-0.2100-8.2031
BNTCW
0.1995-0.0105-5.0000
BNY
14.1200-0.0300-0.2120
BOBE
48.76000.78001.6257
BOCH
9.4500-0.0500-0.5263
BODY
0.0085-0.0017-16.6667
BOE
11.9100-0.0300-0.2513
BOFI
27.9400-0.0600-0.2143
BOFIL
25.9800-0.0200-0.0769
BOH
86.98000.10000.1151
BOI
14.32000.06000.4208
BOJA
19.5750-0.1750-0.8861
BOKF
81.67000.59000.7277
BONA
13.63000.01000.0734
BONT
1.30000.03002.3622
BOOM
16.05000.20001.2618
BOOT
11.71500.11500.9914
BORN
1.3500-0.0400-2.8777
BOSC
2.2101-0.0298-1.3304
BOTA
1.5400-0.0500-3.1447
BOTJ
15.67000.00000.0000
BOX
16.6700-0.0300-0.1796
BOXC
19.70000.00000.0000
BP
37.0450-0.1350-0.3631
BPFH
16.07500.17501.1006
BPFHP
25.4000-0.0500-0.1965
BPFHW
9.9900-0.0600-0.5970
BPI
11.36001.140011.1546
BPK
15.06000.00000.0000
BPL
64.1100-0.2600-0.4039
BPMC
32.22000.70002.2208
BPMX
0.43500.02506.0976
BPOP
43.52000.30000.6941
BPOPM
21.50000.00000.0000
BPOPN
23.9000-0.0100-0.0418
BPT
28.3500-0.9500-3.2423
BPTH
1.0016-0.0284-2.7573
BPY
21.3401-0.5599-2.5566
BQH
14.1500-0.0500-0.3521
BR
66.0500-0.3600-0.5421
BRC
36.30000.25000.6935
BRCD
12.4750-0.0150-0.1201
BREW
15.05000.05000.3333
BRFS
13.9850-0.2750-1.9285
BRG
13.17000.02000.1521
BRG-PA
26.72000.17000.6403
BRID
11.9000-0.0700-0.5848
BRK-A
240500.0000-198.0000-0.0823
BRK-B
160.37290.33290.2080
BRKA
240500.0000-198.0000-0.0823
BRKB
160.37290.33290.2080
BRKL
15.75000.15000.9615
BRKR
22.6350-0.0650-0.2863
BRKS
17.26000.34002.0095
BRN
1.72000.04002.3810
BRO
43.9600-0.1700-0.3852
BRS
18.4800-0.1300-0.6985
BRSS
31.7000-0.1500-0.4710
BRT
8.6800-0.0200-0.2299
BRX
24.63310.17310.7077
BSAC
21.9300-0.0100-0.0456
BSBR
9.6750-0.2350-2.3713
BSD
13.7500-0.0800-0.5785
BSE
13.1800-0.0300-0.2271
BSET
27.0500-0.7500-2.6978
BSF
10.0600-0.0600-0.5929
BSFT
42.8000-0.1500-0.3492
BSI
3.19000.01000.3145
BSL
17.8153-0.0547-0.3061
BSM
18.6600-0.0700-0.3737
BSMX
7.0300-0.1400-1.9526
BSPM
2.9100-0.0900-3.0000
BSQR
5.8500-0.2000-3.3058
BSRR
26.3400-0.2500-0.9402
BST
19.12000.06000.3148
BSTC
52.01000.84001.6416
BSX
23.92000.01000.0418
BTA
11.4500-0.0400-0.3481
BTE
4.1300-0.1800-4.1763
BTG
2.7550-0.1350-4.6713
BTI
113.9950-0.6250-0.5453
BTN
7.36980.01980.2694
BTO
34.9006-0.0294-0.0842
BTT
22.70000.02000.0882
BTU
2.0950-0.0750-3.4562
BTX
3.34000.07002.1407
BTZ
12.9400-0.0400-0.3082
BUD
105.4100-0.3100-0.2932
BUFF
25.4300-0.0700-0.2745
BUI
18.83000.03000.1596
BUR
1.91000.00000.0000
BURL
84.4600-0.8200-0.9615
BUSE
30.3400-0.2200-0.7199
BV
4.5000-0.0500-1.0989
BVA
5.15000.00000.0000
BVN
12.9900-0.4400-3.2762
BVSN
4.92900.02900.5918
BVX
3.8600-0.0100-0.2584
BVXV
5.3900-0.0100-0.1852
BVXVW
0.69000.240053.3333
BW
16.7100-0.0700-0.4172
BWA
39.8150-0.1650-0.4127
BWEN
4.0300-0.1000-2.4213
BWFG
29.32000.27000.9294
BWG
12.19010.02010.1652
BWINA
24.4899-0.0101-0.0412
BWINB
24.1500-0.1500-0.6173
BWL-A
14.50000.00000.0000
BWLA
14.50000.00000.0000
BWLD
148.9000-0.6500-0.4346
BWP
18.10000.00000.0000
BWXT
40.58000.04000.0987
BX
29.61500.03500.1183
BXC
6.5500-0.1500-2.2388
BXE
0.8695-0.0515-5.5917
BXLT
46.0200-0.2500-0.5403
BXMT
31.0100-0.0300-0.0966
BXMX
13.08000.01000.0765
BXP
130.43000.84000.6482
BXP-PB
25.00000.06000.2406
BXS
29.8500-0.2000-0.6656
BYBK
6.95000.05000.7246
BYD
19.5350-0.0850-0.4332
BYFC
1.63000.01000.6173
BYLK
17.35000.10000.5797
BYM
14.1000-0.0200-0.1416
BZH
13.09000.08000.6149
BZM
14.4000-0.0900-0.6211
BZUN
13.47000.05000.3726
C
57.3840-0.6060-1.0450
C-PC
25.0800-0.0300-0.1195
C-PJ
28.2700-0.0600-0.2118
C-PK
27.9500-0.0700-0.2498
C-PL
26.6001-0.0099-0.0372
C-PN
25.99000.04000.1541
C-PP
27.8610-0.2210-0.7870
CA
32.7100-0.0800-0.2440
CAA
33.4900-0.4000-1.1803
CAAS
5.4100-0.1000-1.8149
CAB
57.5200-0.1500-0.2601
CABO
595.000010.06001.7198
CAC
42.24000.16000.3802
CACB
7.7600-0.0700-0.8940
CACC
206.3500-1.7500-0.8409
CACH
0.00350.00000.0000
CACI
123.10000.35000.2851
CACQ
14.65000.20001.3841
CADC
2.40000.00000.0000
CADTR
0.3800-0.0200-5.0000
CADTW
0.1350-0.0020-1.4599
CAE
13.9800-0.1200-0.8511
CAF
17.54000.14000.8046
CAFD
14.2800-0.0300-0.2096
CAG
38.69430.03430.0887
CAH
75.78500.13500.1785
CAI
13.39000.67005.2673
CAJ
28.8150-0.1750-0.6037
CAKE
59.4850-0.1550-0.2599
CAL
31.3900-0.0400-0.1273
CALA
4.4500-0.3500-7.2917
CALD
17.85000.10000.5634
CALI
3.76000.34009.9415
CALL
8.0000-0.2000-2.4390
CALM
43.60000.30000.6928
CALX
6.9500-0.1000-1.4184
CAM
66.0100-0.1700-0.2569
CAMP
14.91000.06000.4040
CAMT
3.2900-0.0200-0.6042
CANF
2.2300-0.1700-7.0833
CAPL
26.42000.05000.1896
CAPN
0.8900-0.0100-1.1111
CAPR
2.2500-0.0300-1.3158
CAR
37.31000.92002.5282
CARA
11.87000.64005.6990
CARB
16.9000-0.1500-0.8798
CARO
28.8400-0.0600-0.2076
CART
6.97840.36545.5255
CARV
3.45000.00000.0000
CARZ
36.1080-0.0020-0.0055
CAS
0.4100-0.0900-18.0000
CASH
101.8500-0.9500-0.9241
CASM
1.6500-0.0700-4.0698
CASS
66.0800-0.8900-1.3290
CASY
116.5300-1.1000-0.9351
CAT
93.23000.44000.4742
CATB
4.1599-0.1901-4.3701
CATM
54.99000.32000.5853
CATO
26.8000-0.2200-0.8142
CATY
36.2700-0.3100-0.8475
CAVM
63.99000.90001.4265
CAW
2.60000.00000.0000
CB
131.97000.70000.5333
CBA
9.46000.04000.4246
CBAK
1.5250-0.0250-1.6129
CBAN
13.85000.25001.8382
CBAY
1.7800-0.0800-4.3011
CBB-PB
49.37000.62001.2718
CBF
39.05000.10000.2567
CBFV
25.9999-0.1502-0.5744
CBG
30.5550-0.1650-0.5371
CBIO
0.5901-0.0204-3.3415
CBL
10.7300-0.1600-1.4692
CBL-PD
24.66000.11000.4481
CBL-PE
23.2500-0.0900-0.3856
CBLI
1.5300-0.0100-0.6494
CBM
54.55000.20000.3680
CBMG
12.8000-0.2500-1.9157
CBMX
3.1500-0.2000-5.9701
CBNJ
14.29000.03000.2104
CBNK
18.82000.37002.0054
CBOE
75.15000.08000.1066
CBPO
107.33003.16003.0335
CBPX
22.41950.11950.5359
CBR
0.65170.03175.1129
CBRL
158.14001.44000.9190
CBS
63.46370.96371.5419
CBS-A
64.3081-0.1419-0.2202
CBSH
54.7150-0.2850-0.5182
CBSHP
26.4500-0.0700-0.2640
CBT
53.6200-0.1900-0.3531
CBU
57.1700-0.3200-0.5566
CBX
0.90000.00000.0000
CBYL
0.6792-0.0208-2.9714
CBZ
13.0745-0.1255-0.9508
CCA
11.74000.13001.1197
CCBG
19.8500-0.0700-0.3514
CCC
16.4000-0.0500-0.3040
CCCL
2.1500-0.2000-8.5106
CCD
18.2300-0.0200-0.1096
CCE
32.91000.39001.1993
CCF
85.45001.30001.5449
CCG
7.00000.00000.0000
CCI
87.2737-0.1163-0.1331
CCI-PA
107.7500-1.0700-0.9833
CCIH
2.6600-0.0100-0.3745
CCJ
10.7600-1.1300-9.5038
CCK
54.68000.15000.2751
CCL
53.58500.79501.5060
CCLP
10.0428-0.2472-2.4023
CCM
4.5400-0.0100-0.2198
CCMP
63.74000.18000.2832
CCNE
25.19500.04500.1789
CCO
4.7000-0.1500-3.0928
CCOI
42.1000-0.2500-0.5903
CCP
25.6400-0.0300-0.1169
CCRC
17.92000.32001.8182
CCRN
14.49000.05000.3463
CCS
21.17500.17500.8333
CCSC
5.17000.00000.0000
CCU
21.71000.19000.8829
CCUR
5.2500-0.0500-0.9434
CCV
25.67000.19000.7457
CCXI
7.92500.10501.3427
CDC
41.37480.05480.1326
CDE
11.3950-0.2350-2.0206
CDI
8.2000-0.2000-2.3810
CDK
60.0000-0.1300-0.2162
CDL
40.2800-0.1700-0.4203
CDNA
2.4500-0.1500-5.7692
CDNS
25.90000.05000.1934
CDOR
1.98830.12516.7143
CDORO
31.2900-0.0300-0.0958
CDORP
12.06000.03000.2494
CDR
6.30500.00500.0794
CDR-PB
24.79000.06000.2426
CDRB
2.1600-0.4100-15.9533
CDTI
2.06000.05002.4876
CDTX
9.5500-0.2000-2.0513
CDW
52.3500-0.7100-1.3381
CDXS
4.80800.00800.1667
CDZI
11.95000.25002.1368
CE
82.34000.71000.8698
CEA
24.1700-0.0400-0.1652
CEB
76.50000.00000.0000
CECE
13.85000.47003.5127
CECO
10.21500.15501.5408
CEE
20.7200-0.0500-0.2407
CEF
12.2800-0.1100-0.8878
CEL
9.57000.03000.3145
CELG
115.15000.05000.0434
CELGZ
1.05000.04003.9604
CELP
11.3200-0.2900-2.4978
CEM
16.1100-0.0800-0.4941
CEMI
6.22500.02500.4032
CEMP
3.2500-0.0500-1.5152
CEN
12.14000.06000.4967
CENT
32.8000-0.0100-0.0305
CENTA
30.95000.40001.3093
CENX
12.13320.62325.4144
CEO
128.18000.10000.0781
CEQP
27.15000.25000.9294
CERC
0.91000.01001.1111
CERCW
0.1595-0.0003-0.1877
CERCZ
0.04260.012642.0000
CERE
0.39700.00100.2525
CERN
52.2200-0.5900-1.1172
CERS
4.1201-0.0799-1.9024
CERU
0.8014-0.0114-1.4026
CET
22.0250-0.1550-0.6988
CETC
3.00000.12004.1667
CETV
2.60000.05001.9608
CETX
6.6800-0.0200-0.2985
CEV
12.5232-0.0368-0.2930
CEVA
33.80000.15000.4458
CF
32.3800-0.5100-1.5506
CFA
40.8699-0.0901-0.2200
CFBK
1.72000.00000.0000
CFC-PA
25.19000.00000.0000
CFC-PB
25.7146-0.0354-0.1375
CFD
9.6700-0.0100-0.1033
CFFI
45.5000-0.6000-1.3015
CFFN
15.91500.04500.2836
CFG
34.78000.42001.2224
CFGE
10.47000.00000.0000
CFI
33.8000-0.1500-0.4418
CFMS
8.1600-0.2400-2.8571
CFNB
15.75000.00000.0000
CFNL
30.79000.10000.3258
CFO
40.8400-0.1300-0.3173
CFR
86.2550-0.0050-0.0058
CFR-PA
25.5820-0.0080-0.0313
CFRX
1.9000-0.0600-3.0612
CFRXW
0.0382-0.0008-2.0513
CFX
37.29900.06900.1853
CG
16.9500-0.1000-0.5865
CGA
1.26060.01060.8480
CGEN
4.8000-0.1500-3.0303
CGG
10.91000.00000.0000
CGIX
1.8000-0.1000-5.2632
CGNT
2.04000.04002.0000
CGNX
67.20002.52003.8961
CGO
10.9022-0.0278-0.2543
CH
6.26500.03500.5618
CHA
47.9900-0.2200-0.4563
CHCI
2.47900.599031.8617
CHCO
64.0500-0.2900-0.4507
CHCT
22.82000.17000.7506
CHD
44.72500.39500.8910
CHDN
142.5500-0.4500-0.3147
CHE
168.03001.12000.6710
CHEF
15.2000-0.1000-0.6536
CHEK
2.3365-0.0091-0.3880
CHEKW
0.64000.00000.0000
CHEV
15.01000.17001.1456
CHFC
50.0000-0.3600-0.7149
CHFN
16.6894-0.0906-0.5399
CHGG
7.2700-0.0500-0.6831
CHH
54.40000.85001.5873
CHI
10.5100-0.0100-0.0951
CHK
6.9401-0.0099-0.1424
CHK-PD
54.76422.22424.2333
CHKE
9.8750-0.1750-1.7413
CHKP
89.7000-1.2000-1.3201
CHKR
2.6250-0.1250-4.5455
CHL
55.5350-0.1250-0.2246
CHMA
1.95000.00000.0000
CHMG
32.7300-0.4800-1.4453
CHMI
18.67000.04000.2147
CHMT
33.15000.05000.1511
CHN
15.5500-0.0400-0.2566
CHNR
2.5300-0.0700-2.6923
CHRS
25.55000.25000.9881
CHRW
73.82000.24000.3262
CHS
13.4250-0.0250-0.1859
CHSCL
27.4900-0.2600-0.9369
CHSCM
26.7100-0.3900-1.4391
CHSCN
27.8100-0.2500-0.8909
CHSCO
28.8900-0.2800-0.9599
CHSCP
30.28910.23910.7957
CHSP
25.64000.03000.1171
CHSP-PA
25.40000.01000.0394
CHT
31.7700-0.1700-0.5322
CHTR
303.5800-2.5700-0.8395
CHU
11.4000-0.0700-0.6103
CHUY
28.9000-0.6500-2.1997
CHW
7.25000.02000.2766
CHY
10.97000.04000.3660
CI
140.6800-4.7200-3.2462
CIA
10.3350-0.1650-1.5714
CIBR
20.2900-0.0600-0.2948
CID
32.0717-0.1627-0.5047
CIDM
1.2900-0.1600-11.0345
CIE
1.1350-0.0250-2.1552
CIEN
23.8900-0.1200-0.4998
CIF
2.58000.03001.1765
CIFC
11.40000.05000.4405
CIG
2.6650-0.0750-2.7372
CIG-C
2.6600-0.0200-0.7463
CIGI
35.6000-1.2500-3.3921
CII
13.7500-0.0300-0.2177
CIK
3.23990.00990.3065
CIM
17.47610.00610.0349
CINF
70.49000.92001.3224
CINR
30.6694-0.4806-1.5429
CIO
12.6800-0.0800-0.6270
CIR
60.99001.14001.9048
CISG
8.90000.03000.3382
CIT
42.09000.47001.1293
CIVB
20.79000.86004.3151
CIVBP
66.50004.49007.2408
CIVI
19.75000.40002.0672
CIX
14.10000.00000.0000
CIZ
28.7808-0.1592-0.5501
CIZN
25.45000.20000.7921
CJES
0.31360.00060.1917
CJJD
1.84000.06003.3708
CKEC
33.40000.20000.6024
CKH
73.42000.74001.0182
CKP
10.14000.00000.0000
CKX
11.2000-0.1000-0.8850
CL
67.75500.55500.8259
CLA
25.55000.00000.0000
CLAC
9.9500-0.0500-0.5000
CLACU
10.45000.06000.5775
CLB
121.81001.76001.4661
CLBH
26.00000.21000.8143
CLBS
3.6300-0.1200-3.2000
CLC
82.97500.06500.0784
CLCD
46.2250-0.0250-0.0541
CLCT
20.1878-0.3222-1.5709
CLD
5.1750-0.0050-0.0965
CLDN
1.1500-0.0100-0.8621
CLDT
20.42000.02000.0980
CLDX
3.4700-0.0500-1.4205
CLF
9.33000.15001.6340
CLFD
19.8500-0.1000-0.5013
CLGX
35.8000-0.2000-0.5556
CLH
53.9500-0.2300-0.4245
CLI
28.64000.28000.9873
CLIR
3.4250-0.1250-3.5211
CLLS
17.83000.21001.1918
CLM
14.9600-0.0200-0.1335
CLMS
8.40000.03000.3584
CLMT
4.2000-0.0500-1.1765
CLNE
2.7000-0.0200-0.7353
CLNT
0.7300-0.0600-7.5949
CLNY
21.52000.26001.2230
CLNY-PA
25.30000.09000.3570
CLNY-PB
25.18750.08250.3286
CLNY-PC
24.57000.37001.5289
CLR
51.38000.69001.3612
CLRB
1.2300-0.0700-5.3846
CLRBW
0.18000.00000.0000
CLRO
12.56000.11000.8835
CLS
12.24000.04000.3279
CLSN
0.4205-0.1104-20.7949
CLUB
2.7000-0.1000-3.5714
CLVS
56.30000.00000.0000
CLW
61.5500-0.3500-0.5654
CLWT
3.70000.10002.7778
CLX
120.7900-0.5200-0.4287
CM
83.4000-1.1300-1.3368
CMC
20.86500.72503.5998
CMCM
10.4200-0.0800-0.7619
CMCO
26.3200-0.2600-0.9782
CMCSA
72.2600-0.4100-0.5642
CME
117.23001.13000.9733
CMFN
9.7000-0.0500-0.5128
CMG
409.40672.05670.5049
CMI
139.60000.67000.4823
CMLS
1.0000-0.0200-1.9608
CMN
81.14000.94001.1721
CMO
10.82000.02000.1852
CMO-PE
24.06600.00600.0249
CMP
81.30000.65000.8060
CMPR
95.34000.08000.0840
CMRE
6.1400-0.0500-0.8078
CMRE-PB
21.2000-0.7900-3.5925
CMRE-PC
22.04380.13480.6153
CMRE-PD
22.3300-0.1100-0.4902
CMRX
4.8500-0.1400-2.8056
CMS
42.23000.06000.1423
CMS-PB
102.30000.64000.6295
CMTL
10.7350-0.1950-1.7841
CMU
4.55000.01000.2203
CNA
41.20000.28000.6843
CNAT
4.8200-0.0800-1.6327
CNBKA
59.8000-0.2000-0.3333
CNC
62.8900-0.4600-0.7261
CNCE
8.9800-0.0400-0.4435
CNCO
8.5100-0.2000-2.2962
CNCR
21.86190.13190.6070
CNET
1.0478-0.0122-1.1509
CNFR
7.0000-0.1000-1.4085
CNHI
9.0000-0.0200-0.2217
CNI
69.5800-0.2600-0.3723
CNIT
0.77000.01001.3158
CNK
39.8750-0.1150-0.2876
CNL
55.36000.04000.0723
CNLM
10.20000.00000.0000
CNLMW
0.07360.00365.1429
CNMD
43.7900-0.8000-1.7941
CNNX
23.3299-0.0501-0.2143
CNO
19.13000.06000.3146
CNOB
24.0500-0.3500-1.4344
CNP
25.61500.17500.6879
CNQ
30.6600-0.4500-1.4465
CNR
1.08480.07487.4059
CNS
34.2900-0.2300-0.6663
CNSL
26.30000.08000.3051
CNTF
1.9500-0.0100-0.5102
CNTY
7.4600-0.0800-1.0610
CNV
5.4800-0.0100-0.1821
CNX
18.34500.29501.6343
CNXC
17.8250-0.0750-0.4190
CNXR
1.83000.00000.0000
CNYD
3.21000.11003.5484
CO
5.8538-0.0862-1.4512
COB
14.10000.00000.0000
COBZ
17.1600-0.0400-0.2326
CODI
17.92500.22501.2712
COF
87.07000.13000.1495
COF-PC
25.8141-0.0859-0.3317
COF-PD
26.5500-0.0500-0.1880
COF-PF
25.6700-0.1000-0.3880
COF-PP
25.1500-0.0700-0.2776
COG
21.57000.03000.1393
COH
35.2800-0.3600-1.0101
COHR
148.13002.58001.7726
COHU
13.40000.03000.2244
COKE
167.0100-0.0300-0.0180
COLB
41.0000-0.0500-0.1218
COLL
14.7700-0.5500-3.5901
COLM
55.4100-1.6300-2.8576
COMM
35.72500.40501.1467
COMT
34.5000-0.6000-1.7094
CONE
48.97000.37000.7613
CONN
11.47500.22502.0000
COO
183.05000.05000.0273
COOL
3.51000.02000.5731
COP
50.16500.36500.7329
COR
84.70000.99001.1827
COR-PA
25.84000.15000.5839
CORE
42.2900-0.4700-1.0992
CORI
4.00000.10002.5641
CORR
36.85501.07503.0045
CORR-PA
24.5519-0.0181-0.0737
CORT
7.7000-0.0800-1.0283
COSI
0.0285-0.0065-18.5714
COST
164.14340.49340.3015
COT
10.8500-0.2300-2.0758
COTY
18.9200-0.2600-1.3556
COVS
2.1250-0.0200-0.9324
COWN
14.90000.15001.0169
COWNL
25.95830.00000.0000
COYN
0.6000-0.0700-10.4478
COYNW
0.10000.00000.0000
CP
145.00000.58000.4016
CPA
95.9200-0.0300-0.0313
CPAC
9.4211-0.0689-0.7260
CPAH
2.3747-0.0653-2.6762
CPB
62.31000.26000.4190
CPE
15.0500-0.1100-0.7256
CPE-PA
52.34500.09500.1818
CPF
29.75000.01000.0336
CPG
12.0450-0.3550-2.8629
CPGX
25.49000.00000.0000
CPHC
9.9000-0.6000-5.7143
CPHD
52.95000.00000.0000
CPHI
0.27000.01003.8462
CPHR
2.99010.01870.6293
CPIX
5.87000.05000.8591
CPK
64.4000-0.0500-0.0776
CPL
15.6000-0.0400-0.2558
CPLA
86.25001.35001.5901
CPLP
3.36000.02000.5988
CPN
12.2150-0.1550-1.2530
CPPL
17.1250-0.0250-0.1458
CPRT
56.5200-0.0400-0.0707
CPRX
1.22000.00000.0000
CPS
103.98001.05001.0201
CPSH
1.70140.11987.5746
CPSI
22.1000-0.7000-3.0702
CPSL
0.06000.00000.0000
CPSS
4.9200-0.0500-1.0060
CPST
0.7050-0.0150-2.0833
CPT
82.89000.20000.2419
CPTA
13.87630.02630.1899
CPXX
30.2400-0.0100-0.0331
CQH
22.4900-0.2000-0.8814
CQP
28.1400-0.0500-0.1774
CR
72.54000.46000.6382
CRAI
33.98000.73002.1955
CRAY
17.5250-0.5250-2.9086
CRBP
7.2500-0.1000-1.3605
CRC
20.48000.65003.2779
CRCM
8.4400-0.0100-0.1183
CRD-A
9.0800-0.1300-1.4115
CRD-B
11.9900-0.1000-0.8271
CRDA
9.15250.03250.3564
CRDB
11.5800-0.1100-0.9410
CRDC
2.3500-0.1200-4.8583
CRDS
3.53000.01000.2841
CRDT
74.50000.00000.0000
CREE
27.74000.12000.4345
CREG
1.8000-0.0100-0.5525
CRESY
16.3500-0.1800-1.0889
CRF
14.9700-0.0100-0.0668
CRH
34.59000.11000.3190
CRHM
5.9500-0.1200-1.9769
CRI
85.9750-2.0250-2.3011
CRIS
2.80000.00000.0000
CRK
9.92000.07000.7107
CRL
80.0250-0.0250-0.0312
CRM
75.67000.08000.1058
CRMD
1.6900-0.0200-1.1696
CRME
2.74000.02000.7353
CRMT
43.1500-0.4500-1.0321
CRNT
3.3100-0.4400-11.7333
CROX
7.17000.04000.5610
CRR
10.5050-0.0650-0.6149
CRT
18.6300-0.1400-0.7459
CRTN
1.0600-0.0500-4.5045
CRTO
43.9350-0.0850-0.1931
CRUS
55.96000.12000.2149
CRVL
36.8000-0.7000-1.8667
CRVP
0.82100.00100.1220
CRWN
5.07160.00160.0316
CRWS
7.7320-0.0180-0.2323
CRY
18.6750-0.1250-0.6649
CRZO
35.4500-0.3400-0.9500
CS
15.24000.23001.5323
CSAL
26.4850-0.2050-0.7681
CSB
40.87000.00000.0000
CSBK
15.8000-0.1100-0.6914
CSBR
3.4100-0.2100-5.8011
CSC
62.22000.47000.7611
CSCD
21.86000.40001.8639
CSCO
30.0400-0.0800-0.2656
CSF
39.8494-0.0560-0.1403
CSFL
24.5100-0.0400-0.1629
CSGP
198.5400-1.0100-0.5061
CSGS
49.8600-0.6400-1.2673
CSH
42.2000-1.3500-3.0999
CSI
19.01000.03000.1581
CSIQ
12.3950-0.2750-2.1705
CSL
107.6100-0.7000-0.6463
CSLT
3.6750-0.0750-2.0000
CSOD
41.37000.20000.4858
CSPI
10.2605-0.2695-2.5594
CSQ
10.6700-0.0400-0.3735
CSRA
32.84000.14000.4281
CSS
26.5000-0.2100-0.7862
CST
48.21500.05500.1142
CSTE
29.1000-0.1000-0.3425
CSTM
6.8750-0.0750-1.0791
CSU
16.8100-0.1000-0.5914
CSUN
0.4500-0.1000-18.1818
CSV
27.2400-0.0600-0.2198
CSWC
16.47000.02000.1216
CSWI
36.95000.00000.0000
CSX
36.81000.27000.7389
CTAA
26.16000.08000.3067
CTAS
113.8100-0.1700-0.1491
CTB
36.0500-0.2500-0.6887
CTBI
48.1500-0.3000-0.6192
CTCM
2.05000.01000.4902
CTF
13.9800-0.0200-0.1429
CTG
4.4500-0.0100-0.2242
CTHR
0.9900-0.0200-1.9802
CTIB
5.7500-0.0600-1.0327
CTIC
5.2199-0.1301-2.4318
CTL
25.4400-0.1500-0.5862
CTLT
25.9600-0.1100-0.4219
CTMX
11.4500-0.0700-0.6076
CTO
55.0700-0.2300-0.4159
CTQ
25.42000.00000.0000
CTR
12.9900-0.0400-0.3070
CTRE
15.4500-0.1500-0.9615
CTRL
11.2900-0.0700-0.6162
CTRN
17.0800-0.4900-2.7888
CTRP
44.0050-0.2850-0.6435
CTRV
1.3750-0.1150-7.7181
CTS
21.5750-0.1250-0.5760
CTSH
57.33000.70001.2361
CTSO
5.70000.10001.7857
CTT
10.7200-0.0900-0.8326
CTU
25.2100-0.1200-0.4737
CTV
25.70000.08000.3123
CTW
25.2500-0.0100-0.0396
CTWS
53.5500-0.2400-0.4462
CTX
25.1400-0.2500-0.9846
CTXS
93.50502.37502.6062
CTY
24.16290.07290.3026
CTZ
24.92010.14010.5654
CUB
46.9500-0.2000-0.4242
CUBA
6.4940-0.0260-0.3988
CUBE
25.86000.29001.1341
CUBE-PA
25.21000.00000.0000
CUBI
34.48500.29500.8628
CUBI-PC
26.31000.04000.1523
CUBI-PD
25.99990.09990.3857
CUBN
21.4000-0.0600-0.2796
CUBS
26.5399-0.0601-0.2259
CUDA
23.0000-0.0900-0.3898
CUI
6.68000.15002.2971
CUK
52.36000.83001.6107
CUNB
35.25000.25000.7143
CUO
26.65000.07000.2634
CUR
3.96990.11993.1143
CUTR
18.75000.05000.2674
CUZ
8.34000.02000.2404
CVA
16.32500.22501.3975
CVB
10.80000.06000.5587
CVBF
22.1200-0.1300-0.5843
CVC
34.88000.00000.0000
CVCO
94.6500-1.7000-1.7644
CVCY
19.91000.70003.6439
CVE
14.5700-0.2100-1.4208
CVEO
2.5050-0.0750-2.9070
CVG
25.7600-0.0500-0.1937
CVGI
5.2200-0.0200-0.3817
CVGW
58.1000-0.4000-0.6838
CVI
23.13000.09000.3906
CVLT
53.82500.77501.4609
CVLY
26.2400-0.6000-2.2355
CVM
0.1150-0.0050-4.1667
CVO
7.2012-0.0388-0.5359
CVR
43.1300-0.8200-1.8658
CVRR
11.35000.15001.3393
CVRS
0.5507-0.0293-5.0517
CVS
83.5300-0.9600-1.1362
CVT
36.00000.01000.0278
CVTI
19.5400-0.2300-1.1634
CVU
8.4500-0.0500-0.5882
CVV
9.95500.02500.2518
CVX
115.5800-0.1000-0.0864
CW
95.5400-0.2800-0.2922
CWAY
16.27500.03200.1970
CWBC
9.1191-0.1809-1.9452
CWCO
10.2250-0.0250-0.2439
CWEI
146.29002.11001.4634
CWST
12.7400-0.0200-0.1567
CWT
32.9223-0.0277-0.0841
CX
8.28000.01000.1209
CXDC
3.9500-0.0500-1.2500
CXE
4.95000.02000.4057
CXH
9.55000.01000.1048
CXO
135.14001.25000.9336
CXP
21.4550-0.0550-0.2557
CXRX
2.1000-0.0800-3.6697
CXSE
51.33000.00000.0000
CXW
27.83000.03000.1079
CY
11.3715-0.0885-0.7723
CYAD
24.1000-0.7700-3.0961
CYAN
4.58890.02090.4575
CYBE
38.85004.800014.0969
CYBR
49.8400-0.4200-0.8357
CYCC
5.40000.05000.9346
CYD
13.41000.13000.9789
CYH
6.8000-0.3500-4.8951
CYHHZ
0.0061-0.0009-12.8571
CYNA
40.4805-0.0195-0.0481
CYNO
43.6500-0.2500-0.5695
CYOU
24.8500-0.2100-0.8380
CYRN
2.10000.05002.4390
CYRX
3.2000-0.0200-0.6211
CYRXW
0.80000.100014.2857
CYS
7.9250-0.0450-0.5646
CYS-PA
23.6190-0.0300-0.1269
CYS-PB
22.8900-0.0300-0.1309
CYTK
10.9250-0.1250-1.1312
CYTR
0.4308-0.0192-4.2667
CYTX
1.5100-0.0200-1.3072
CZFC
18.25000.25001.3889
CZNC
24.8200-0.5300-2.0907
CZR
8.8000-0.2000-2.2222
CZWI
12.39000.07000.5682
CZZ
8.22000.13001.6069
D
76.16000.17000.2237
DAC
2.5500-0.0500-1.9231
DAIO
4.3696-0.0504-1.1403
DAKP
0.0100-0.0100-50.0000
DAKT
10.34500.12501.2231
DAL
50.23000.09000.1795
DAN
19.46000.21001.0909
DANG
6.63000.00000.0000
DAR
12.31000.00000.0000
DATA
44.37000.06000.1354
DATE
7.49000.05000.6720
DAVE
5.30000.00000.0000
DAX
25.78960.00000.0000
DB
18.68000.13000.7008
DBD
25.2000-0.2000-0.7874
DBL
23.26000.09000.3884
DBVT
33.9100-0.6300-1.8240
DCA
4.49000.02000.4474
DCI
41.81000.03000.0718
DCIX
3.11000.21007.2414
DCM
23.6200-0.1700-0.7146
DCO
28.03000.04000.1429
DCOM
20.00000.10000.5025
DCT
48.39000.43000.8966
DCTH
0.4145-0.1805-30.3361
DCUA
58.65000.36000.6176
DCUB
60.1000-0.0700-0.1163
DCUC
50.45000.20000.3980
DD
73.35000.19000.2597
DD-PA
88.08260.03260.0370
DD-PB
99.51600.00000.0000
DDAY
0.33490.00491.4848
DDBI
24.80970.00000.0000
DDD
16.07500.09500.5945
DDE
1.07000.02001.9048
DDF
10.02000.01000.0999
DDR
15.31000.00000.0000
DDR-PJ
25.12340.01340.0534
DDR-PK
24.8200-0.0800-0.3213
DDS
56.93990.24990.4408
DDT
25.8777-0.0131-0.0506
DE
105.08000.12000.1143
DEA
20.13000.28001.4106
DECK
61.0100-0.3200-0.5218
DEG
28.1100-0.3100-1.0908
DEI
37.45000.35000.9434
DEL
75.17000.09000.1199
DENN
12.36000.03000.2433
DEO
107.1600-0.3000-0.2792
DEPO
18.48000.05000.2713
DERM
29.09000.45001.5712
DEST
5.2000-0.1100-2.0716
DEX
10.43850.05850.5636
DF
21.14500.21501.0272
DFBG
2.3000-0.2000-8.0000
DFP
24.49960.19960.8214
DFRG
17.20000.25001.4749
DFS
70.32000.21000.2995
DFS-PB
25.9066-0.1534-0.5886
DFT
46.8900-0.0400-0.0852
DFT-PA
25.28250.00250.0099
DFT-PB
25.4622-0.0178-0.0699
DFVL
63.86550.09550.1498
DFVS
30.63000.00000.0000
DG
72.4400-1.4100-1.9093
DGAS
27.4900-0.5300-1.8915
DGI
28.7500-0.2000-0.6908
DGICA
17.2400-0.0800-0.4619
DGII
13.3750-0.0750-0.5576
DGLD
56.17001.39002.5374
DGLY
4.2000-0.1000-2.3256
DGRE
21.4801-0.1199-0.5551
DGRS
33.61480.00980.0292
DGRW
33.7300-0.0100-0.0296
DGSE
1.2440-0.0260-2.0472
DGX
92.83000.12000.1294
DHF
3.40000.00000.0000
DHG
14.5700-0.0500-0.3420
DHI
28.4150-0.1450-0.5077
DHIL
202.5100-4.1100-1.9892
DHR
81.1750-0.3250-0.3988
DHRM
1.68000.160010.5263
DHT
4.21000.13003.1863
DHX
5.8750-0.3250-5.2419
DHXM
5.30000.00000.0000
DHY
2.65970.00970.3660
DIAX
15.19000.01000.0659
DIOD
25.5200-0.1300-0.5068
DIS
108.19501.26501.1830
DISCA
27.96000.01000.0358
DISCK
27.38000.17000.6248
DISH
61.42502.41504.0925
DIT
113.60000.50000.4421
DJCO
227.8000-3.2000-1.3853
DK
23.21500.04500.1942
DKL
33.40000.30000.9063
DKS
51.9900-0.6500-1.2348
DKT
25.6300-0.0200-0.0780
DL
10.6300-0.0200-0.1878
DLA
20.2700-0.2600-1.2664
DLB
48.5900-0.4800-0.9782
DLBS
19.15150.00000.0000
DLHC
6.4000-0.1700-2.5875
DLNG
16.3000-0.0700-0.4276
DLNG-PA
25.4000-0.0200-0.0787
DLPH
71.4700-0.2000-0.2791
DLR
104.56001.62001.5737
DLR-PE
25.34000.00000.0000
DLR-PF
25.3666-0.0934-0.3668
DLR-PG
24.5900-0.0500-0.2029
DLR-PH
26.91100.01100.0409
DLR-PI
25.9100-0.0300-0.1157
DLTH
25.0500-0.5700-2.2248
DLTR
77.4100-1.1000-1.4011
DLX
72.2200-0.8100-1.1091
DM
30.15000.00000.0000
DMB
12.55920.09920.7961
DMD
6.35000.35005.8333
DMF
8.8270-0.0730-0.8202
DMLP
18.2800-0.4700-2.5067
DMO
22.3800-0.1000-0.4448
DMRC
26.1750-0.3250-1.2264
DMTX
4.62500.17503.9326
DNAI
1.5600-0.0700-4.2945
DNB
123.12000.12000.0976
DNBF
28.2500-0.2500-0.8772
DNI
11.9393-0.0507-0.4229
DNKN
51.34000.09000.1756
DNN
0.6701-0.0649-8.8299
DNOW
21.65000.54002.5580
DNP
10.5600-0.0200-0.1890
DNR
3.72500.04501.2228
DO
18.2900-0.1000-0.5438
DOC
19.07500.07500.3947
DOOR
65.27500.62500.9667
DORM
69.95500.89501.2960
DOV
78.44000.39000.4997
DOW
57.5300-0.0100-0.0174
DOX
59.3100-0.6500-1.0841
DPG
16.1300-0.0700-0.4321
DPLO
13.88500.11500.8351
DPM
37.6800-0.1400-0.3702
DPRX
1.55000.05003.3333
DPS
90.1500-0.0500-0.0554
DPW
0.6107-0.0098-1.5794
DPZ
165.43000.46000.2788
DQ
22.78000.31001.3796
DRA
16.11000.02000.1243
DRAD
4.9500-0.1000-1.9802
DRAM
1.56000.02001.2987
DRD
5.6550-0.2850-4.7980
DRE
26.78000.20000.7524
DRH
11.50000.07000.6124
DRI
73.1000-0.1600-0.2184
DRII
30.2200-0.0200-0.0661
DRIO
3.2399-0.0086-0.2647
DRIOW
0.50000.00000.0000
DRNA
2.8500-0.0900-3.0612
DRQ
62.5750-0.0750-0.1197
DRRX
1.2050-0.0150-1.2295
DRWI
2.2500-0.0500-2.1739
DRWIW
0.00650.00023.1746
DRYS
1.4601-0.1199-7.5886
DSCI
6.97500.02500.3597
DSCO
3.5000-0.3600-9.3264
DSE
7.8400-0.0500-0.6337
DSGX
21.5000-0.2000-0.9217
DSKX
0.6699-0.1301-16.2625
DSKY
13.93000.00000.0000
DSL
19.27010.07010.3651
DSLV
25.92100.00000.0000
DSM
8.2000-0.0300-0.3645
DSPG
11.0000-0.2500-2.2222
DSS
0.82000.00000.0000
DST
111.00000.43000.3889
DSU
11.40610.00610.0535
DSW
21.2600-0.2100-0.9781
DSWL
1.7734-0.0266-1.4778
DSX
3.89500.18504.9865
DSX-PB
17.90000.02000.1119
DSXN
23.7366-0.1634-0.6837
DTE
98.9100-0.1000-0.1010
DTEA
6.7999-0.0501-0.7314
DTF
14.9625-0.0275-0.1835
DTK
25.2700-0.0600-0.2369
DTLA-P
22.3461-0.0039-0.0174
DTLK
11.2400-0.0200-0.1776
DTQ
24.61000.25001.0263
DTRM
1.95000.05002.6316
DTSI
42.52000.05000.1177
DTUL
62.92400.00000.0000
DTUS
32.06000.23000.7226
DTYS
19.58000.73003.8727
DTZ
25.12000.00000.0000
DUC
9.3400-0.0400-0.4264
DUK
77.55000.17000.2197
DUKH
24.6800-0.1200-0.4839
DV
32.87500.22500.6891
DVA
63.8500-0.1500-0.2344
DVAX
4.2750-0.0750-1.7241
DVCR
9.7200-0.2200-2.2133
DVD
2.35000.05002.1739
DVN
46.25000.26000.5653
DW
107.7500-0.9500-0.8740
DWA
40.97000.01000.0244
DWAT
10.53500.01500.1426
DWCH
5.65000.05000.8929
DWRE
74.9700-0.0300-0.0400
DWSN
7.99000.08001.0114
DWTR
24.41420.01340.0549
DX
6.7300-0.0400-0.5908
DX-PA
25.1201-0.0299-0.1189
DX-PB
23.4400-0.0400-0.1704
DXB
24.3300-0.0700-0.2869
DXCM
84.4675-1.5325-1.7820
DXGE
28.86000.19000.6627
DXI
0.1102-0.0048-4.1739
DXJS
36.24000.23000.6387
DXKW
22.73000.00000.0000
DXLG
3.4500-0.1500-4.1667
DXPE
37.26000.08000.2152
DXPS
23.88000.00000.0000
DXR
8.5500-0.3000-3.3898
DXYN
3.5000-0.1500-4.1096
DY
78.27000.28000.3590
DYN
9.7750-0.1650-1.6600
DYN-PA
35.10000.27000.7752
DYNT
2.50000.00000.0000
DYSL
1.3000-0.0100-0.7634
E
32.95000.00000.0000
EA
80.5000-0.0100-0.0124
EAA
25.16000.00000.0000
EAB
23.22150.22150.9630
EAC
0.1609-0.0551-25.5093
EACQ
9.9050-0.0200-0.2015
EACQU
10.71000.00000.0000
EACQW
0.40000.00000.0000
EAD
8.4500-0.0400-0.4711
EAE
22.71000.06000.2649
EAGLW
0.50980.00000.0000
EARN
13.0306-0.0794-0.6056
EARS
1.0800-0.0200-1.8182
EAT
46.9150-0.1250-0.2657
EBAY
30.34000.05000.1651
EBF
17.0500-0.2000-1.1594
EBIO
2.12000.01000.4739
EBIX
57.50010.15010.2617
EBMT
19.80000.20001.0204
EBR
6.7800-0.1700-2.4460
EBR-B
7.8400-0.3300-4.0392
EBS
29.8000-0.4300-1.4224
EBSB
18.47500.12500.6812
EBTC
34.20000.99002.9810
EC
9.44500.01500.1591
ECA
13.0850-0.0550-0.4186
ECC
17.07140.10530.6206
ECCA
25.7600-0.0900-0.3482
ECCZ
25.85000.22000.8584
ECF
8.46780.03780.4484
ECHO
25.0000-0.1000-0.3984
ECL
119.08000.27000.2273
ECOL
50.1000-0.6500-1.2808
ECOM
14.75000.25001.7241
ECPG
30.65000.05000.1634
ECR
2.43010.02010.8340
ECT
2.4000-0.0500-2.0408
ECTE
0.1150-0.0250-17.8571
ECYT
2.3600-0.1100-4.4534
ED
74.32000.04000.0539
EDAP
3.41240.02240.6608
EDBI
26.5400-0.0900-0.3380
EDD
7.3900-0.0200-0.2699
EDE
34.0900-0.0200-0.0586
EDF
15.16000.01000.0660
EDGE
11.0850-0.3050-2.6778
EDGW
7.3800-0.0100-0.1353
EDI
14.34500.07500.5256
EDIT
18.05000.00000.0000
EDMC
0.0195-0.0003-1.5152
EDN
31.20000.64002.0942
EDR
41.9500-0.1000-0.2378
EDUC
9.65000.05000.5208
EE
46.45000.20000.4324
EEA
7.8550-0.0150-0.1906
EEFT
72.9100-0.0700-0.0959
EEI
10.5090-0.0410-0.3886
EEMA
54.9250-0.3750-0.6781
EEML
33.3100-0.2100-0.6265
EEP
25.2750-0.0250-0.0988
EEQ
25.7900-0.0500-0.1935
EFC
15.71000.02000.1275
EFF
16.9700-0.1100-0.6440
EFII
43.99500.53501.2310
EFM
24.99000.00000.0000
EFOI
4.7700-0.0100-0.2092
EFR
14.7950-0.0850-0.5712
EFSC
38.9000-0.3000-0.7653
EFT
15.1901-0.0099-0.0651
EFUT
6.38000.01000.1570
EFX
120.13000.06000.0500
EGAN
2.25000.05002.2727
EGBN
58.3500-0.4500-0.7653
EGF
13.25000.00000.0000
EGHT
15.40000.35002.3256
EGI
0.4320-0.0080-1.8182
EGIF
16.41010.01010.0616
EGL
31.7400-0.3800-1.1831
EGLE
5.93000.06001.0221
EGLT
5.1600-0.0800-1.5267
EGN
56.05000.93001.6872
EGO
3.2850-0.1450-4.2274
EGOV
25.1750-0.0250-0.0992
EGP
75.31000.51000.6818
EGRX
70.43500.91501.3162
EGT
1.3654-0.0046-0.3358
EGY
1.0810-0.0290-2.6126
EHI
9.94000.01000.1007
EHIC
10.0000-0.0900-0.8920
EHTH
12.46000.10000.8091
EIA
11.7200-0.0400-0.3401
EIG
37.70000.20000.5333
EIGI
7.77500.07500.9740
EIM
12.6710-0.0090-0.0710
EIO
13.21000.08000.6093
EIP
12.92000.03000.2327
EIV
12.4200-0.0300-0.2410
EIX
72.3300-0.2800-0.3856
EJ
6.7900-0.0100-0.1471
EL
79.2700-0.7200-0.9001
ELA
24.99990.00990.0396
ELB
25.01000.00000.0000
ELGX
6.40000.01000.1565
ELJ
24.56990.18990.7789
ELLI
83.96000.57000.6835
ELLO
8.47750.22752.7576
ELMD
3.84000.01000.2611
ELNK
6.1300-0.0600-0.9693
ELON
4.65000.13002.8761
ELOS
8.65000.05000.5814
ELP
9.6900-0.1800-1.8237
ELRC
15.50000.02000.1292
ELS
72.8800-0.3600-0.4915
ELS-PC
25.30000.00000.0000
ELSE
4.34000.730020.2216
ELTK
0.89990.04995.8706
ELU
22.18990.01990.0898
ELY
11.4300-0.0200-0.1747
EMAN
2.5000-0.0500-1.9608
EMC
29.05000.30001.0435
EMCB
70.84000.06000.0848
EMCF
26.81000.00000.0000
EMCG
20.4000-0.3300-1.5919
EMCI
29.9100-0.5300-1.7411
EMD
15.05000.01000.0665
EME
67.23000.05000.0744
EMES
14.36000.88006.5282
EMF
12.5700-0.1300-1.0236
EMG
0.3689-0.0211-5.4103
EMI
13.0800-0.0100-0.0764
EMIF
28.4148-0.0401-0.1409
EMITF
3.33000.05001.5244
EMJ
12.8800-0.0300-0.2324
EMKR
9.05000.00000.0000
EML
20.45000.00000.0000
EMMS
3.3050-0.0270-0.8103
EMMSP
1.7100-0.1900-10.0000
EMN
77.37000.16000.2072
EMO
13.3400-0.0100-0.0749
EMQ
25.14000.01000.0398
EMR
57.26500.83501.4797
EMXX
0.8933-0.0267-2.9022
EMZ
25.3008-0.0045-0.0178
ENB
43.1600-0.5700-1.3035
ENBL
15.92000.14000.8872
ENCR
1.9900-0.0900-4.3269
ENDP
13.0800-0.1400-1.0590
ENFC
21.20000.60002.9126
ENG
2.35000.10004.4444
ENH
92.7300-0.0400-0.0431
ENH-PB
25.40000.02000.0788
ENH-PC
25.83000.03000.1163
ENI
13.7600-0.1100-0.7931
ENJ
23.8213-0.0287-0.1203
ENLC
19.30000.25001.3123
ENLK
18.37000.25001.3797
ENMD
1.22000.02001.6667
ENOC
5.8000-0.0500-0.8547
ENPH
1.89000.210012.5000
ENR
48.99000.28000.5748
ENRJ
0.3139-0.0261-7.6765
ENRJ-P
0.86640.03644.3855
ENS
77.6000-0.2000-0.2571
ENSG
20.6400-0.1300-0.6259
ENSV
0.55990.00991.8000
ENT
6.6800-0.0500-0.7429
ENTA
33.73000.18000.5365
ENTG
18.45000.15000.8197
ENTL
19.77500.04500.2281
ENV
36.65000.05000.1366
ENVA
13.90000.05000.3610
ENX
12.4911-0.0589-0.4693
ENZ
6.8500-0.0800-1.1544
ENZL
42.1400-0.2300-0.5428
ENZN
0.35490.00892.5723
ENZY
7.85000.20002.6144
EOC
39.51000.43001.1003
EOD
5.61010.01010.1804
EOG
105.0800-0.2600-0.2468
EOI
12.58000.00000.0000
EONC
0.5310-0.0590-10.0000
EOS
13.17990.01990.1512
EOT
21.22330.05330.2518
EOX
1.37000.07005.3846
EP-PC
49.9700-0.0800-0.1598
EPAM
66.3900-0.3700-0.5542
EPAY
25.34000.11000.4360
EPC
76.8500-0.0900-0.1170
EPD
27.67500.06500.2354
EPE
5.8900-0.0700-1.1745
EPIQ
16.4900-0.0100-0.0606
EPIX
2.05000.05002.5000
EPM
9.15000.00000.0000
EPM-PA
25.08000.00000.0000
EPR
74.1500-0.8000-1.0674
EPR-PC
29.49770.12770.4348
EPR-PE
36.67000.32000.8803
EPR-PF
25.2500-0.2000-0.7859
EPRS
0.1400-0.0100-6.6667
EPZM
10.4500-0.1500-1.4151
EQBK
33.04000.59001.8182
EQC
30.8250-0.0550-0.1781
EQC-PD
25.70000.00000.0000
EQC-PE
24.9900-0.0100-0.0400
EQCO
24.37000.12000.4948
EQFN
10.0851-0.0149-0.1475
EQGP
26.81000.19000.7137
EQIX
377.1150-0.0050-0.0013
EQM
75.6950-0.4350-0.5714
EQR
63.76000.25000.3936
EQS
2.0000-0.0100-0.4975
EQT
62.51000.83001.3457
EQY
31.31000.27000.8698
ERA
16.01000.00000.0000
ERB
0.5000-0.0600-10.7143
ERF
9.0650-0.0850-0.9290
ERH
12.0600-0.0500-0.4129
ERI
16.1500-0.4000-2.4169
ERIC
5.92500.01500.2538
ERIE
111.2100-0.2600-0.2332
ERII
10.3500-0.0900-0.8621
ERJ
21.6400-0.1300-0.5972
ERN
3.35000.20006.3492
EROS
11.3750-0.1250-1.0870
ERS
6.5600-0.0500-0.7564
ES
55.4600-0.2300-0.4130
ESBK
21.20650.20640.9829
ESCA
13.1500-0.2000-1.4981
ESD
14.97000.04000.2679
ESE
57.40000.15000.2620
ESEA
1.86840.188411.2143
ESES
0.7800-0.0100-1.2658
ESGR
194.2500-2.4500-1.2456
ESI
0.35800.02808.4848
ESIO
6.3600-0.0700-1.0886
ESL
84.5000-4.1000-4.6275
ESLT
105.1000-0.2500-0.2373
ESMC
0.15100.00000.0000
ESNC
0.6803-0.0097-1.4058
ESND
20.1700-0.1300-0.6404
ESNT
32.45000.45001.4062
ESP
26.19500.31501.2172
ESPR
11.2000-0.0400-0.3559
ESRT
20.28000.09000.4458
ESRX
72.7700-0.5800-0.7907
ESS
228.0500-1.8900-0.8220
ESS-PH
25.10910.00000.0000
ESSA
15.9200-0.1300-0.8100
ESSX
0.16000.00000.0000
ESTE
14.03000.42003.0860
ESV
11.24000.14001.2613
ESXB
7.25000.15002.1127
ETAK
0.1720-0.0010-0.5780
ETB
16.67440.01440.0864
ETE
18.0050-0.3050-1.6658
ETFC
36.37000.47001.3092
ETG
14.79000.08000.5438
ETH
32.05000.10000.3130
ETJ
9.25630.03630.3937
ETM
14.65000.25001.7361
ETN
67.78000.09000.1330
ETO
21.9263-0.0037-0.0169
ETP
35.5250-0.9750-2.6712
ETR
71.8500-0.2300-0.3191
ETRM
5.8700-0.8500-12.6488
ETSY
12.83000.04000.3127
ETV
15.07470.05470.3642
ETW
10.41500.01500.1442
ETX
19.5875-0.0625-0.3181
ETY
10.51000.02000.1907
EUFN
19.2400-0.0100-0.0519
EURN
8.32500.02500.3012
EV
42.80500.45501.0744
EVA
27.8000-0.1000-0.3584
EVAR
0.5596-0.0104-1.8246
EVBN
35.3000-0.3000-0.8427
EVBS
10.00000.03000.3009
EVC
5.3500-0.3500-6.1404
EVDY
10.50000.00000.0000
EVEP
2.0500-0.0100-0.4854
EVER
19.41000.00000.0000
EVER-PA
25.43730.13730.5427
EVF
6.7200-0.0300-0.4444
EVG
13.84000.04000.2899
EVGN
5.32000.22004.3137
EVH
18.9500-0.1000-0.5249
EVHC
69.07000.08000.1160
EVI
14.35000.05000.3497
EVJ
12.09000.03000.2488
EVK
2.25000.00000.0000
EVLV
1.1800-0.0400-3.2787
EVM
11.5850-0.0550-0.4725
EVN
12.7300-0.1100-0.8567
EVO
14.48000.33002.3322
EVOK
2.3578-0.0322-1.3473
EVOL
4.25000.10002.4096
EVP
12.35000.00000.0000
EVR
72.90000.35000.4824
EVRI
2.46990.06992.9125
EVSTC
99.99000.00000.0000
EVT
21.1900-0.0200-0.0943
EVTC
17.77500.22501.2821
EVV
13.92990.06990.5043
EVY
13.0400-0.1200-0.9119
EW
95.8800-1.3200-1.3580
EWBC
49.6200-0.0200-0.0403
EWZS
12.4100-0.1100-0.8786
EXA
15.94000.07000.4411
EXAC
27.50000.25000.9174
EXAM
35.0600-0.1100-0.3128
EXAR
10.0400-0.0800-0.7905
EXAS
18.87000.15000.8013
EXC
35.6800-0.1200-0.3352
EXCU
48.8301-0.0699-0.1429
EXD
11.80000.19001.6365
EXEL
17.95500.13500.7576
EXFO
5.10000.00000.0000
EXG
8.20500.03500.4284
EXK
4.0050-0.1350-3.2609
EXLS
48.5000-0.3200-0.6555
EXP
97.95500.20500.2097
EXPD
53.72000.36000.6747
EXPE
119.28500.33500.2816
EXPO
57.7000-0.1500-0.2593
EXPR
10.9300-0.0200-0.1826
EXR
73.14000.02000.0274
EXTN
31.3700-0.1300-0.4127
EXTR
5.38000.02000.3731
EXXI
0.1300-0.0200-13.3333
EYEG
1.59490.13499.2397
EYEGW
0.2525-0.0275-9.8214
EYES
1.7250-0.0350-1.9886
EZPW
9.6000-0.1000-1.0309
EZT
26.5940-0.1160-0.4343
F
12.3947-0.0353-0.2840
FAC
1.13200.02201.9820
FAF
37.88000.79002.1300
FALC
0.47500.00000.0000
FAM
11.2666-0.0134-0.1188
FANG
100.20000.69000.6934
FARM
33.6000-0.7000-2.0408
FARO
37.59990.44991.2110
FAST
50.89502.88506.0092
FATE
3.24000.21006.9307
FAV
8.8700-0.0500-0.5605
FAX
4.7700-0.0200-0.4175
FB
127.8900-0.5200-0.4050
FBC
26.30000.10000.3817
FBHS
54.29000.20000.3698
FBIO
2.4100-0.1500-5.8594
FBIZ
24.1450-0.2950-1.2070
FBMS
27.70000.40001.4652
FBNC
27.62000.07000.2541
FBNK
21.35000.20000.9456
FBP
6.51000.04000.6182
FBRC
13.8250-0.3250-2.2968
FBSS
16.55000.00000.0000
FBZ
14.8100-0.1200-0.8038
FC
17.0500-0.4000-2.2923
FCA
20.01080.00000.0000
FCAM
71.0200-1.1200-1.5525
FCAN
23.8300-0.4000-1.6508
FCAP
31.55000.00000.0000
FCAU
9.66000.17001.7914
FCB
45.82500.32500.7143
FCBC
29.0900-0.0600-0.2058
FCCO
18.41050.11050.6038
FCCY
16.80000.40002.4390
FCE-A
21.8400-0.0300-0.1372
FCE-B
28.3300-0.0200-0.0705
FCEA
21.8400-0.0300-0.1372
FCEB
28.3300-0.0200-0.0705
FCEL
1.7500-0.0500-2.7778
FCF
13.63000.11000.8136
FCFP
11.29200.04200.3733
FCFS
42.8000-0.6500-1.4960
FCH
7.77000.00000.0000
FCH-PA
24.88000.00000.0000
FCLF
12.50000.07000.5632
FCN
42.0300-0.2400-0.5678
FCNCA
352.85001.79000.5099
FCO
8.26000.01000.1212
FCPT
20.9100-0.0800-0.3811
FCS
19.8600-0.0200-0.1006
FCSC
0.8190-0.0280-3.3058
FCT
13.85000.01000.0723
FCTY
11.22000.01000.0892
FCX
15.16500.08500.5637
FDC
15.39000.20001.3167
FDEF
47.40500.14500.3068
FDEU
15.8700-0.0700-0.4391
FDI
14.7500-0.0100-0.0678
FDIV
50.4500-0.4200-0.8256
FDML
10.00000.03000.3009
FDP
60.1750-0.6850-1.1255
FDS
171.01001.69000.9981
FDT
49.0400-0.3400-0.6885
FDTS
33.94000.00000.0000
FDUS
16.34000.07000.4302
FDX
186.98000.54000.2896
FE
30.7450-0.3350-1.0779
FEI
16.5300-0.0400-0.2414
FEIC
106.8550-0.0250-0.0234
FEIM
11.00000.18001.6636
FELE
39.30000.10000.2551
FELP
7.06000.19002.7656
FEM
21.4100-0.0400-0.1865
FEMB
40.7800-0.0200-0.0490
FEMS
31.7350-0.0150-0.0472
FEN
27.6400-0.3600-1.2857
FENG
3.2900-0.0200-0.6042
FENX
2.4400-0.1200-4.6875
FEO
14.2800-0.0800-0.5571
FEP
29.94560.00560.0187
FES
0.0995-0.0005-0.5000
FET
23.17500.07500.3247
FEUZ
33.30680.01510.0454
FEYE
12.9765-0.2235-1.6932
FF
13.40500.10500.7895
FFA
13.69340.00340.0248
FFBC
27.0750-0.0250-0.0923
FFBCW
17.15000.00000.0000
FFC
19.8900-0.0400-0.2007
FFG
73.2250-0.0750-0.1023
FFHL
2.2900-0.0600-2.5532
FFIC
28.0900-0.2500-0.8821
FFIN
42.3000-0.0500-0.1181
FFIV
142.61001.11000.7845
FFKT
39.72500.07500.1892
FFNM
7.85000.00000.0000
FFNW
19.19990.35871.9038
FGBI
22.85000.47002.1001
FGEN
24.97500.02500.1002
FGL
24.20000.00000.0000
FGM
37.26000.03000.0806
FGP
8.5800-0.1200-1.3793
FHCO
1.0100-0.0100-0.9804
FHK
33.67000.00000.0000
FHN
19.4650-0.0550-0.2818
FHN-PA
25.13330.06330.2525
FHY
12.44400.03400.2740
FI
12.4900-0.2200-1.7309
FIBK
40.8000-0.2500-0.6090
FICO
122.9500-0.4800-0.3889
FIF
18.88000.03000.1592
FIG
5.0750-0.1450-2.7778
FII
27.1350-0.0050-0.0184
FINL
17.63500.06500.3699
FIS
79.39500.52500.6657
FISI
32.80000.15000.4594
FISV
110.1800-0.6400-0.5775
FIT
7.1950-0.1650-2.2418
FITB
26.28000.13000.4971
FITBI
27.97000.00000.0000
FIVE
40.9400-0.2600-0.6311
FIVN
16.45500.15500.9509
FIX
32.8250-0.2250-0.6808
FIZZ
45.8500-0.6500-1.3978
FJP
48.7338-0.0862-0.1766
FKO
22.94000.33001.4595
FKU
33.45010.03010.0901
FL
69.2300-0.3700-0.5316
FLAG
37.96000.21000.5563
FLAT
59.85000.13000.2177
FLC
20.3300-0.0600-0.2943
FLDM
7.4500-0.1400-1.8445
FLIC
27.3500-0.0500-0.1825
FLIR
35.3100-0.0600-0.1696
FLKS
4.5500-0.1600-3.3970
FLL
2.2000-0.0700-3.0837
FLML
10.39000.33003.2803
FLN
20.0100-0.3200-1.5740
FLO
19.77000.10000.5084
FLOW
34.50000.41001.2027
FLR
52.87000.12000.2275
FLS
49.81000.32000.6466
FLT
151.96001.95001.2999
FLTX
60.00000.10000.1669
FLWS
10.0500-0.1500-1.4706
FLXN
19.03000.33001.7647
FLXS
54.75000.23000.4219
FLY
13.86000.06000.4348
FMB
51.7317-0.0248-0.0479
FMBH
31.0000-0.1000-0.3215
FMBI
24.2600-0.0200-0.0824
FMC
58.5500-0.2800-0.4759
FMD
5.05000.02000.3976
FMER
21.61000.30001.4078
FMER-PA
26.10000.02000.0767
FMI
18.0000-0.2000-1.0989
FMN
14.3000-0.0700-0.4871
FMNB
13.72500.02500.1825
FMO
15.4900-0.0300-0.1933
FMS
40.5800-0.1800-0.4416
FMSA
12.50000.13001.0509
FMX
75.1400-0.8700-1.1446
FMY
14.0370-0.0230-0.1636
FN
36.8300-0.1700-0.4595
FNB
15.2100-0.0200-0.1313
FNB-PE
29.64000.13000.4405
FNBC
5.6750-0.3250-5.4167
FNF
34.47000.29000.8484
FNFG
10.18000.07000.6924
FNFG-PB
25.8900-0.1400-0.5378
FNFV
12.6750-0.1250-0.9766
FNGN
36.50000.25000.6897
FNHC
19.61000.09000.4611
FNJN
1.4400-0.0100-0.6897
FNLC
25.7100-0.3800-1.4565
FNSR
28.8000-0.3900-1.3361
FNTCU
11.64000.00000.0000
FNV
62.0500-2.5300-3.9176
FNWB
15.18000.02000.1319
FOE
14.4150-0.0250-0.1731
FOF
11.9400-0.0300-0.2506
FOGO
14.4500-0.0500-0.3448