اسعار الاسهم الامريكية

موقع اخبار اليوم يقدم اسعار الاسهم الامريكية المدرجة في البورصات الامريكية اهمها نيويورك وناسداك. بامكانكم الحصول على معلومات حول السهم بالضغط على الرابط.

الولايات المتحدة
 
اسم الشركةرمز السهمآخر سعرالتغييرنسبة التغيير
A
51.3850-0.2750-0.5323
AA
36.79000.48001.3219
AA-P
90.50000.89000.9932
AA-PB
30.90000.09000.2921
AAAP
37.04001.21003.3771
AAC
8.16000.04000.4926
AAL
46.8650-0.1450-0.3084
AAMC
76.85000.00000.0000
AAME
3.75000.00000.0000
AAN
26.9550-0.2250-0.8278
AAOI
37.5600-0.4700-1.2359
AAON
34.75000.40001.1645
AAP
161.7300-2.7700-1.6839
AAPC
19.9900-8.5100-29.8596
AAPL
136.70000.46000.3376
AAT
44.68001.05002.4066
AAU
1.1600-0.0400-3.3333
AAV
6.4250-0.0250-0.3876
AAVL
4.1400-0.1600-3.7209
AAWW
53.4000-0.1000-0.1869
AAXJ
61.07000.15000.2462
ABAC
2.6700-0.1300-4.6429
ABAX
50.17000.28000.5612
ABB
22.96500.16500.7237
ABBV
61.8100-0.0300-0.0485
ABCB
48.8500-0.1500-0.3061
ABCD
4.85000.01000.2066
ABCW
46.95000.28000.6000
ABDC
12.84000.16001.2618
ABE
12.15000.21001.7588
ABEO
5.2250-0.7750-12.9167
ABEOW
3.2000-0.0800-2.4390
ABEV
5.78500.02500.4340
ABFS
30.7250-0.3250-1.0467
ABG
69.05001.10001.6188
ABGB
1.0200-0.3600-26.0870
ABIL
2.90000.01000.3460
ABILW
0.63000.00000.0000
ABIO
2.5750-0.0250-0.9615
ABM
40.79000.36000.8904
ABMD
117.93500.78500.6701
ABR
7.38000.05000.6821
ABR-PA
25.23960.00150.0059
ABR-PB
24.9500-0.1900-0.7558
ABR-PC
25.50000.00000.0000
ABRN
25.3902-0.0098-0.0386
ABT
45.05500.40500.9071
ABTL
12.9700-0.1600-1.2186
ABTX
36.0250-0.3250-0.8941
ABX
20.07000.09000.4505
ABY
21.70000.27001.2599
AC
37.95000.20000.5298
ACAD
39.3400-0.2000-0.5058
ACAS
17.99000.14000.7843
ACAT
18.5350-0.0050-0.0270
ACBI
19.0000-0.1500-0.7833
ACC
50.23000.88001.7832
ACCO
13.00000.30002.3622
ACET
15.5700-0.1700-1.0801
ACFC
7.6100-0.0500-0.6527
ACFN
0.39950.039510.9722
ACG
7.91000.00000.0000
ACGL
93.5300-0.8900-0.9426
ACH
13.32000.06000.4525
ACHC
43.10000.18000.4194
ACHN
4.35000.06001.3986
ACIW
20.07000.10000.5008
ACLS
15.90000.35002.2508
ACM
38.41630.43631.1488
ACN
122.10001.47001.2186
ACNB
29.40000.05000.1704
ACOR
25.2750-0.1250-0.4921
ACP
14.0300-0.0500-0.3551
ACPW
0.2062-0.0738-26.3571
ACRE
13.62000.10000.7396
ACRS
27.6900-0.3500-1.2482
ACRX
3.12500.02500.8065
ACSF
12.6000-0.1000-0.7874
ACST
1.3000-0.0100-0.7634
ACTA
14.00000.05000.3584
ACTG
5.90000.00000.0000
ACTS
2.14000.00000.0000
ACTX
14.86000.00000.0000
ACU
24.87000.32001.3035
ACUR
0.7759-0.0241-3.0125
ACV
20.13000.11000.5495
ACW
2.58000.01000.3891
ACWI
62.73500.15500.2477
ACWX
42.77000.12000.2814
ACXM
29.60000.25000.8518
ACY
10.3155-0.0345-0.3333
ADAP
4.26000.10002.4038
ADAT
2.3500-0.1700-6.7460
ADBE
119.6400-0.0900-0.0752
ADC
49.50000.84001.7263
ADES
11.5900-0.1400-1.1935
ADGE
0.34510.01073.1998
ADHD
1.23000.00000.0000
ADK
1.43000.01000.7042
ADK-PA
23.3400-0.0100-0.0428
ADM
44.78000.23000.5163
ADMA
4.9600-0.0400-0.8000
ADMP
3.4000-0.1000-2.8571
ADMS
17.2300-0.2100-1.2041
ADP
99.1700-0.2200-0.2214
ADPT
7.76000.19002.5099
ADRA
29.84000.14000.4714
ADRD
20.92000.16000.7707
ADRO
11.7750-0.1750-1.4644
ADRU
20.11420.02420.1205
ADS
239.71075.23072.2308
ADSK
87.06000.06000.0690
ADT
41.98000.02000.0477
ADTN
21.5500-0.2000-0.9195
ADUS
33.8000-0.9500-2.7338
ADX
13.62000.08000.5908
ADXS
9.0000-0.2000-2.1739
ADXSW
5.3646-0.0154-0.2862
AE
41.2000-0.6500-1.5532
AEB
24.4010-0.1890-0.7686
AED
25.8200-0.0800-0.3089
AEE
53.94000.72001.3529
AEG
5.46000.04000.7380
AEGN
23.15000.61002.7063
AEGR
1.97000.08004.2328
AEH
25.58000.01000.0391
AEHR
5.03000.750017.5234
AEIS
62.94001.25002.0263
AEK
25.86500.00500.0193
AEL
27.56000.13000.4739
AEM
46.43000.29000.6285
AEMD
3.7900-0.0200-0.5249
AEO
15.58500.18501.2013
AEP
64.80000.82001.2817
AEPI
109.9500-0.2000-0.1816
AER
47.6300-0.4800-0.9977
AERI
44.1000-0.9000-2.0000
AES
11.81500.35503.0977
AES-PC
50.5100-0.0400-0.0791
AET
126.31500.55500.4413
AETI
1.9500-0.0500-2.5000
AEUA
44.2500-0.7500-1.6667
AEY
1.81000.00000.0000
AEZS
3.1500-0.2000-5.9701
AF
18.85000.02000.1062
AF-PC
25.83140.18140.7072
AFA
25.2940-0.0660-0.2603
AFAM
48.05000.00000.0000
AFB
13.41000.01000.0746
AFC
25.45000.00000.0000
AFCO
8.65000.25002.9762
AFFX
14.0100-0.0100-0.0713
AFG
94.26000.46000.4904
AFGE
26.3000-0.0200-0.0760
AFGH
25.67340.00340.0132
AFH
16.85000.00000.0000
AFL
71.44210.32210.4529
AFMD
2.05000.00000.0000
AFOP
18.51000.00000.0000
AFSD
25.2100-0.1100-0.4344
AFSI
27.55500.04500.1636
AFSI-PA
25.13770.04770.1901
AFSI-PB
25.7500-0.1200-0.4639
AFSI-PC
26.0500-0.0300-0.1150
AFSI-PD
25.9207-0.0293-0.1129
AFSS
26.19430.20430.7861
AFST
26.35000.02000.0760
AFT
17.4800-0.0800-0.4556
AFW
25.6679-0.0221-0.0860
AG
9.80000.04000.4098
AGC
6.2099-0.0401-0.6416
AGCO
63.3500-0.5500-0.8607
AGD
9.5500-0.0200-0.2090
AGEN
4.5600-0.0100-0.2188
AGFS
2.7250-0.0050-0.1832
AGFSW
0.11000.00000.0000
AGI
7.9650-0.2250-2.7473
AGII
67.15000.40000.5993
AGIIL
25.62550.12550.4922
AGIO
50.4000-4.2300-7.7430
AGM-A
59.50001.17002.0058
AGM-PA
25.61630.24630.9708
AGM-PB
26.7500-0.1000-0.3724
AGM-PC
27.0700-0.6800-2.4505
AGMA
59.50001.17002.0058
AGN
247.3400-0.0100-0.0040
AGN-PA
862.4200-0.5800-0.0672
AGNC
19.5238-0.0262-0.1340
AGNCB
25.4000-0.1000-0.3922
AGNCP
25.49250.01250.0491
AGND
44.07970.11970.2723
AGO
41.27000.04000.0970
AGO-PB
26.32350.07350.2800
AGO-PE
25.2500-0.1200-0.4730
AGO-PF
24.7500-0.2000-0.8016
AGR
42.64000.14000.3294
AGRO
12.6400-0.0600-0.4724
AGRX
2.4100-0.0500-2.0325
AGTC
7.9000-0.3000-3.6585
AGU
102.9900-1.0000-0.9616
AGX
72.20000.95001.3333
AGYS
9.3300-0.4000-4.1110
AGZD
48.11000.00000.0000
AHGP
31.35000.25000.8039
AHH
13.91000.10000.7241
AHL
56.5500-0.1000-0.1765
AHL-PA
24.99000.01000.0400
AHL-PB
25.79370.05370.2086
AHL-PC
26.65630.02630.0988
AHP
13.44000.02000.1490
AHPI
2.0900-0.1000-4.5662
AHS
33.0200-0.1400-0.4222
AHT-PA
25.3300-0.3300-1.2860
AHT-PD
25.4200-0.0800-0.3137
AHT-PE
25.22000.00000.0000
AI
15.03500.09500.6359
AIA
51.41750.32750.6410
AIC
23.32900.22900.9913
AIF
15.81000.06000.3810
AIII
1.13500.02502.2523
AIMC
39.8250-0.0250-0.0627
AIMT
20.0700-0.0300-0.1493
AIN
47.80000.40000.8439
AINC
59.33006.320011.9223
AIQ
10.3000-0.1500-1.4354
AIR
34.0300-0.0300-0.0881
AIRI
4.0992-0.2708-6.1968
AIRM
38.5750-0.2750-0.7079
AIRR
24.52890.28891.1918
AIRT
22.00000.20000.9174
AIT
63.82500.82501.3095
AIV
45.75000.93002.0750
AIV-PA
26.8803-0.1197-0.4433
AIV-PZ
25.06000.00000.0000
AIW
23.9546-0.0354-0.1476
AIXG
3.0600-0.2100-6.4220
AIY
25.91000.07000.2709
AIZ
98.22001.85001.9197
AJG
56.1750-0.5250-0.9259
AJRD
19.2800-0.1400-0.7209
AJX
13.35000.07000.5271
AKAM
62.73000.23000.3680
AKAO
22.6000-0.1600-0.7030
AKBA
10.1500-0.1200-1.1685
AKER
1.3000-0.0500-3.7037
AKG
3.07500.11503.8851
AKO-A
20.2800-0.5300-2.5469
AKO-B
23.26000.73003.2401
AKOA
20.2800-0.5300-2.5469
AKOB
23.26000.73003.2401
AKP
13.34000.01000.0750
AKR
32.38500.66502.0965
AKRX
21.95000.01000.0456
AKS
9.03500.03500.3889
AKTX
6.82000.26003.9634
ALB
93.59001.08001.1674
ALCO
26.1025-0.1475-0.5619
ALDR
22.5500-1.0000-4.2463
ALDW
9.5500-0.0400-0.4171
ALDX
5.0000-0.1500-2.9126
ALE
67.03000.51000.7667
ALG
76.9000-0.6000-0.7742
ALGN
101.9000-0.3800-0.3715
ALGT
173.42501.52500.8871
ALIM
1.25100.02101.7073
ALJ
11.63000.11000.9549
ALK
96.94000.60000.6228
ALKS
54.3800-0.1900-0.3482
ALL
80.70000.14000.1738
ALL-PA
25.68160.00980.0382
ALL-PB
26.79950.06950.2600
ALL-PC
26.51440.00440.0166
ALL-PD
27.0700-0.1700-0.6241
ALL-PE
26.7530-0.1370-0.5095
ALL-PF
26.3500-0.1200-0.4533
ALLE
74.58501.38501.8921
ALLT
4.93000.02000.4073
ALLY
23.1750-0.1050-0.4510
ALLY-PA
25.95000.08000.3092
ALLY-PB
24.9900-0.0200-0.0800
ALN
0.58490.00000.0000
ALNY
47.0900-1.5000-3.0871
ALOG
81.7000-0.2000-0.2442
ALOT
13.65000.00000.0000
ALP-PO
28.39000.00000.0000
ALQA
0.4700-0.0200-4.0816
ALR
39.9500-0.2800-0.6960
ALR-PB
330.01010.00000.0000
ALRM
29.2100-0.1400-0.4770
ALSK
1.69000.00000.0000
ALSN
37.48000.32000.8611
ALTI
0.0800-0.0400-33.3333
ALTY
15.58930.17931.1635
ALV
105.70000.66000.6283
ALX
437.8000-0.5000-0.1141
ALXA
0.94000.02002.1739
ALXN
129.94000.23000.1773
AM
35.0000-0.4100-1.1579
AMAG
24.0250-0.1750-0.7231
AMBA
57.74002.07003.7183
AMBC
22.2700-0.1400-0.6247
AMBCW
11.6400-0.3700-3.0808
AMBR
8.10000.35004.5161
AMC
30.9000-0.3500-1.1200
AMCC
8.45000.05000.5952
AMCN
2.50000.00000.0000
AMCO
0.00510.00000.0000
AMCX
57.76001.94003.4755
AMD
13.98500.53503.9777
AMDA
0.3890-0.0310-7.3810
AME
55.05500.57501.0554
AMED
47.90000.29000.6091
AMEH
9.5000-0.4100-4.1372
AMFW
5.60260.07261.3128
AMG
170.83002.08001.2326
AMGN
173.29000.44000.2546
AMH
23.26000.24001.0426
AMH-PA
27.8900-0.1400-0.4995
AMH-PB
28.05920.05920.2114
AMH-PC
27.60000.00000.0000
AMIC
24.7200-0.0300-0.1212
AMID
16.28000.08000.4938
AMKR
10.29500.24502.4378
AMNB
36.70000.05000.1364
AMOT
24.03000.78003.3548
AMOV
12.66900.06900.5476
AMP
130.98001.38001.0648
AMPE
0.8900-0.0200-2.1978
AMPH
14.3700-2.1100-12.8034
AMRB
15.3300-0.0200-0.1303
AMRC
5.4000-0.1000-1.8182
AMRK
20.3500-0.4200-2.0221
AMRN
3.5100-0.0400-1.1268
AMRS
0.5506-0.0244-4.2435
AMSC
6.69000.04000.6015
AMSF
65.2500-0.1500-0.2294
AMSG
67.7500-0.3700-0.5432
AMSGP
127.9200-1.3400-1.0367
AMSWA
10.62000.19001.8217
AMT
111.04002.93002.7102
AMT-PA
105.58900.30900.2935
AMT-PB
105.45001.25001.1996
AMTD
43.1850-0.2050-0.4725
AMTG
13.64000.14001.0370
AMTG-PA
24.8400-0.2100-0.8383
AMTX
1.21000.03002.5424
AMWD
79.10001.15001.4753
AMX
12.80000.19001.5067
AMZN
855.79008.38000.9889
AN
48.27000.25000.5206
ANAC
99.2000-0.0300-0.0302
ANAD
0.84910.00210.2479
ANAT
120.7158-0.6642-0.5472
ANCB
26.0000-0.7000-2.6217
ANCX
27.88000.40001.4556
ANDA
10.01000.00000.0000
ANDAU
10.65400.00000.0000
ANDE
40.1000-0.1000-0.2488
ANET
122.72303.77303.1719
ANF
12.3800-0.0300-0.2417
ANGI
5.7700-0.0300-0.5172
ANGO
16.3570-0.2030-1.2258
ANH
5.3600-0.0100-0.1862
ANH-PA
25.67330.00330.0129
ANH-PB
26.28000.03000.1143
ANH-PC
24.7946-0.0054-0.0218
ANIK
49.16000.24000.4906
ANIP
63.5264-1.7536-2.6863
ANSS
101.51001.51001.5100
ANTH
0.6503-0.0197-2.9403
ANTM
164.15003.41002.1214
ANTX
49.56000.26000.5274
ANW
10.27500.02500.2439
ANY
0.32250.01254.0323
AOD
8.13000.02000.2466
AOI
14.10000.40002.9197
AON
115.7100-1.6700-1.4227
AOS
50.26500.67501.3612
AOSL
21.2800-0.0700-0.3279
AP
15.0750-0.1920-1.2576
APA
55.9700-0.0900-0.1605
APAM
30.40000.35001.1647
APB
10.7770-0.0260-0.2407
APD
141.47000.49000.3476
APDN
1.5500-0.1000-6.0606
APDNW
0.43650.056514.8684
APEI
23.9000-0.7000-2.8455
APF
14.87000.17001.1565
APH
69.59530.21530.3103
APHB
0.4950-0.0300-5.7143
APLE
20.46500.22501.1117
APLP
18.19000.19001.0556
APO
22.28000.09000.4056
APOG
58.31000.30000.5172
APOL
9.99500.00500.0501
APPF
23.6500-0.1000-0.4211
APPS
0.7999-0.0001-0.0125
APPY
3.94000.18004.7872
APRI
3.0900-0.2000-6.0790
APT
3.2000-0.0500-1.5385
APTO
1.17000.04003.5398
APTS
14.0700-0.0800-0.5654
APU
48.5268-0.2032-0.4170
APWC
2.76420.06422.3778
AQMS
17.6600-0.2000-1.1198
AQXP
17.8300-0.4700-2.5683
AR
24.8800-0.0600-0.2406
ARAY
5.5000-0.1000-1.7857
ARC
4.6650-0.0850-1.7895
ARCI
1.2300-0.0100-0.8065
ARCO
6.3500-0.0500-0.7813
ARCW
4.40000.00000.0000
ARCX
15.9008-0.1392-0.8678
ARDC
15.7751-0.0549-0.3468
ARDM
2.0000-0.0300-1.4778
ARDX
12.90000.00000.0000
ARE-PD
35.22000.02000.0568
ARE-PE
25.31000.01000.0395
ARES
21.60000.45002.1277
AREX
3.1900-0.1000-3.0395
ARG
142.9500-0.0300-0.0210
ARGS
4.3550-0.4450-9.2708
ARH-PC
25.39000.00000.0000
ARI
17.93000.08000.4482
ARI-PA
25.76920.02920.1134
ARIA
23.99000.04000.1670
ARII
45.8500-1.0100-2.1554
ARIS
5.2300-0.1100-2.0599
ARKR
26.01000.26001.0097
ARL
9.24990.19992.2088
ARLP
24.3000-0.3000-1.2195
ARLZ
4.64000.19004.2697
ARMH
67.77000.08000.1182
ARMK
35.85000.18000.5046
ARNA
1.4800-0.0200-1.3333
ARO
0.1511-0.0779-34.0175
AROC
16.05000.10000.6270
AROW
35.6500-0.3500-0.9722
ARP
0.3180-0.0010-0.3135
ARP-PD
1.1400-0.0600-5.0000
ARP-PE
1.69760.03762.2651
ARQL
1.27500.01501.1905
ARR
21.87500.12500.5747
ARR-PA
24.32000.02000.0823
ARR-PB
23.2300-0.0100-0.0430
ARRS
29.9050-0.2850-0.9440
ARRY
10.8850-0.5750-5.0175
ARSD
12.7000-0.1000-0.7813
ARTNA
32.0100-0.3900-1.2037
ARTW
3.85000.15004.0541
ARTX
3.8750-0.0250-0.6410
ARU
25.60000.04000.1565
ARW
73.89500.28500.3872
ARWA
11.77000.80007.2926
ARWAU
13.43010.00000.0000
ARWR
2.1700-0.0300-1.3636
ASA
13.0300-0.0700-0.5344
ASB
26.2250-0.1750-0.6629
ASB-PB
25.49000.00000.0000
ASB-PC
25.61000.03000.1173
ASBB
32.45000.00000.0000
ASCMA
16.74500.14500.8735
ASEI
37.05000.07000.1893
ASET
26.44000.13000.4941
ASG
4.5100-0.0200-0.4415
ASGN
48.5900-0.2500-0.5119
ASH
123.14001.16000.9510
ASM
1.9250-0.0250-1.2821
ASMB
19.7800-0.2600-1.2974
ASML
127.30002.03001.6205
ASNA
5.1300-0.0300-0.5814
ASND
27.7600-0.0800-0.2874
ASPN
4.4000-0.0400-0.9009
ASPS
23.90000.32001.3571
ASR
158.53501.51500.9648
ASRV
3.95000.00000.0000
ASRVP
26.81000.00000.0000
ASTC
1.63000.09005.8442
ASTE
69.6000-1.3200-1.8613
ASTI
0.0028-0.0001-3.4483
ASUR
11.78000.49004.3401
ASX
6.15000.00000.0000
ASYS
6.63000.13002.0000
AT
2.40000.10004.3478
ATAI
3.90000.25006.8493
ATAX
5.75000.00000.0000
ATE
9.8050-0.1150-1.1593
ATEA
1.6400-0.0100-0.6061
ATEC
3.0240-0.0660-2.1359
ATEN
9.53500.06500.6864
ATHM
33.14000.14000.4242
ATHN
118.77000.34000.2871
ATHX
1.1600-0.0100-0.8547
ATLC
2.77990.00000.0000
ATLO
32.0050-0.1950-0.6056
ATLS
0.4950-0.0150-2.9412
ATML
8.14000.01000.1230
ATNI
81.2500-0.1300-0.1597
ATNM
1.52860.00860.5658
ATNY
2.00000.00000.0000
ATO
76.88251.22251.6158
ATOS
1.5000-0.0500-3.2258
ATR
74.55000.64000.8659
ATRA
15.5000-0.1500-0.9585
ATRC
17.52000.09000.5164
ATRI
483.10004.95001.0352
ATRM
1.99000.00000.0000
ATRO
34.05000.05000.1471
ATRS
2.4900-0.0700-2.7344
ATSG
16.8800-0.3000-1.7462
ATTO
8.6250-0.3250-3.6313
ATTU
8.82990.22992.6733
ATU
27.15000.40001.4953
ATV
8.90000.00000.0000
ATVI
45.41000.00000.0000
AU
12.5450-0.0850-0.6730
AUBN
32.8200-0.6800-2.0299
AUDC
7.1900-0.0400-0.5533
AUMA
9.95000.23002.3663
AUMAU
9.97620.00000.0000
AUMAW
0.06700.016031.3725
AUMN
0.67000.02003.0769
AUO
3.83500.03500.9211
AUPH
3.6400-0.1600-4.2105
AUY
2.9600-0.1200-3.8961
AV
11.6900-0.2100-1.7647
AVA
39.39000.25000.6387
AVAL
7.8800-0.2400-2.9557
AVAV
27.03000.00000.0000
AVB
181.27003.24001.8199
AVD
16.85000.15000.8982
AVEO
0.7804-0.0196-2.4500
AVG
25.0500-0.6500-2.5292
AVGO
212.52901.52900.7246
AVGR
2.4250-0.0250-1.0204
AVH
7.7071-0.0029-0.0376
AVHI
16.6500-0.1000-0.5970
AVID
5.96000.03000.5059
AVK
15.93010.00010.0006
AVNU
19.65000.51002.6646
AVNW
15.17470.41472.8096
AVP
4.66250.01250.2688
AVT
46.76000.29000.6241
AVV
25.49900.00900.0353
AVX
16.0200-0.0200-0.1247
AVXL
5.2400-0.0500-0.9452
AVXS
59.47000.06000.1010
AVY
80.36000.96001.2091
AWF
12.80000.00000.0000
AWH
53.2050-0.3250-0.6071
AWI
41.07500.72501.7968
AWK
74.36000.55000.7452
AWP
5.5516-0.1384-2.4323
AWR
44.39000.50001.1392
AWRE
4.9000-0.3000-5.7692
AWX
2.85100.13104.8162
AXAS
2.2750-0.0850-3.6017
AXDX
24.30000.95004.0685
AXE
85.2500-0.0500-0.0586
AXGN
10.5500-0.3500-3.2110
AXL
20.60500.27501.3527
AXLL
33.00000.01000.0303
AXN
0.4630-0.0370-7.4000
AXP
79.95500.03500.0438
AXPW
0.01350.002219.4690
AXPWW
0.20000.150099.9999
AXR
6.39000.13002.0767
AXS
68.76000.00000.0000
AXS-PC
25.3637-0.0363-0.1429
AXS-PD
24.06700.06700.2792
AXSM
4.30000.00000.0000
AXTA
29.84000.19000.6408
AXTI
7.2500-0.2000-2.6846
AXU
1.8700-0.0200-1.0582
AYA
14.65000.10000.6873
AYI
223.18003.66001.6673
AYR
24.6600-0.0900-0.3636
AZN
29.07000.09000.3106
AZO
741.2100-3.7900-0.5087
AZPN
57.66000.68001.1934
AZUR
0.2501-0.1549-38.2469
AZZ
59.75000.95001.6156
B
50.1500-0.4200-0.8305
BA
175.70101.78101.0240
BAA
0.15120.00120.8000
BABA
102.05001.02001.0096
BABY
38.0500-0.1000-0.2621
BAC
24.77000.18000.7320
BAC-PC
25.68660.04660.1817
BAC-PD
25.64000.01000.0390
BAC-PE
22.27000.03000.1349
BAC-PI
25.8500-0.0500-0.1931
BAC-PL
1181.2080-3.8220-0.3225
BAC-PW
26.1479-0.0121-0.0463
BAC-PY
26.3440-0.1060-0.4008
BAC-PZ
25.32000.00000.0000
BAF
14.47750.06750.4684
BAH
35.42500.79502.2957
BAK
22.04990.20990.9611
BAM
37.25000.02000.0537
BANC
19.92500.12500.6313
BANC-PC
26.50000.07000.2649
BANC-PD
26.34000.05000.1902
BANC-PE
25.7100-0.1000-0.3874
BANCL
24.99000.00000.0000
BANF
96.6000-0.4000-0.4124
BANFP
28.55500.00000.0000
BANR
58.90000.36000.6150
BANX
19.69250.08250.4207
BAP
170.62002.56001.5233
BAS
41.97000.38000.9137
BASI
1.0572-0.0328-3.0092
BAX
50.05000.30000.6030
BBBY
41.50900.19900.4817
BBC
21.2000-0.6300-2.8859
BBCN
15.3700-0.2100-1.3479
BBD
10.92000.15001.3928
BBDO
10.45500.15501.5049
BBEP
0.1250-0.0110-8.0882
BBEPP
0.63000.200046.5116
BBF
14.48050.01050.0726
BBG
5.9250-0.0450-0.7538
BBGI
10.00000.35003.6269
BBH
119.0900-0.9700-0.8079
BBL
35.30000.32000.9148
BBLU
0.0410-0.0140-25.4545
BBN
22.20200.06200.2800
BBOX
9.6750-0.0750-0.7692
BBP
37.5500-0.3000-0.7926
BBRG
4.24500.04501.0714
BBRY
7.3200-0.1400-1.8767
BBSI
63.0100-1.3900-2.1584
BBT
47.9750-0.1650-0.3428
BBT-PD
25.06000.03000.1199
BBT-PE
24.9200-0.1100-0.4395
BBT-PF
24.2700-0.1600-0.6549
BBT-PG
24.6300-0.0500-0.2026
BBVA
6.61000.01000.1515
BBW
8.9000-1.0000-10.1010
BBX
20.0500-0.0900-0.4469
BBY
46.04500.26500.5789
BC
60.40000.19000.3156
BCA
13.75000.05000.3650
BCBP
14.70000.15001.0309
BCEI
1.9200-0.0800-4.0000
BCH
73.27500.72500.9993
BCLI
3.90000.15004.0000
BCO
51.8500-0.9500-1.7992
BCOM
20.2500-0.6200-2.9708
BCOR
15.87500.27501.7628
BCOV
8.0000-0.1000-1.2346
BCPC
85.11500.73500.8711
BCR
243.58001.59000.6571
BCRH
20.56350.01350.0657
BCRX
6.0900-0.5100-7.7273
BCS
11.71000.05000.4288
BCS-P
24.99000.00000.0000
BCS-PA
25.43000.00000.0000
BCS-PC
25.01000.02000.0800
BCS-PD
26.2300-0.0300-0.1142
BCV
22.0500-0.1000-0.4515
BCX
8.77000.03000.3432
BDC
74.65001.28001.7446
BDE
5.70000.00000.0000
BDGE
36.55000.10000.2743
BDJ
8.37000.01000.1196
BDN
16.57500.28501.7495
BDN-PE
25.35000.01000.0395
BDR
0.80000.01001.2658
BDSI
1.8750-0.0250-1.3158
BDX
182.05000.55000.3030
BEAT
24.8000-0.2000-0.8000
BEAV
62.7900-0.0600-0.0955
BEBE
6.10000.37006.4572
BECN
45.80000.16000.3506
BEL
14.0000-0.1000-0.7092
BELFA
24.36000.32001.3311
BELFB
28.9000-1.0000-3.3445
BEN
43.00000.29000.6790
BEP
29.64000.02000.0675
BERY
50.6000-0.0100-0.0198
BETR
10.40000.09000.8729
BF-A
49.0200-0.2400-0.4872
BF-B
48.28000.21000.4369
BFA
49.0200-0.2400-0.4872
BFAM
69.2700-0.0900-0.1298
BFB
48.28000.21000.4369
BFIN
14.7000-0.0500-0.3390
BFK
14.11740.06740.4797
BFO
15.06000.01000.0664
BFR
18.4500-0.2100-1.1254
BFS
65.41000.15000.2298
BFS-PC
25.6360-0.1140-0.4427
BFY
14.81000.07000.4749
BFZ
14.7000-0.0400-0.2714
BG
78.52001.09001.4077
BGB
15.9290-0.0010-0.0063
BGC
16.4250-0.0250-0.1520
BGCA
25.8476-0.0462-0.1784
BGCP
11.70500.03500.2999
BGE-PB
25.73000.03000.1167
BGFV
13.5250-0.0750-0.5515
BGG
21.90000.19000.8752
BGH
19.98750.00750.0375
BGI
1.7200-0.0500-2.8249
BGMD
0.11500.015015.0000
BGNE
39.9100-0.9600-2.3489
BGR
14.17530.01530.1081
BGS
47.10000.40000.8565
BGSF
13.6500-0.3400-2.4303
BGT
14.4600-0.0400-0.2759
BGX
16.1800-0.0500-0.3081
BGY
5.7250-0.0350-0.6076
BHACR
0.34990.00000.0000
BHB
41.8750-0.1250-0.2976
BHBK
18.87500.02500.1326
BHE
32.65000.10000.3072
BHI
60.5200-0.7700-1.2563
BHK
13.2450-0.0550-0.4135
BHL
13.82000.01000.0724
BHLB
35.6250-0.1250-0.3497
BHP
40.73000.14000.3449
BHV
15.6700-0.1300-0.8228
BIB
48.3100-0.6000-1.2267
BICK
24.6564-0.1135-0.4582
BID
41.14000.05000.1217
BIDU
185.47000.24000.1296
BIE
16.38000.32001.9925
BIF
9.34000.04000.4301
BIG
52.94500.34500.6559
BIIB
287.5500-1.6100-0.5568
BIN
31.6100-0.9100-2.7983
BIO
192.3300-0.9400-0.4864
BIOA
3.64000.05001.3928
BIOD
0.6488-0.0262-3.8815
BIOL
1.56000.01000.6452
BIOS
1.60000.03001.9108
BIP
36.6862-0.0938-0.2550
BIS
28.27000.30001.0726
BIT
17.21000.06000.3499
BITA
18.7700-0.1100-0.5826
BITE
28.15000.00000.0000
BITI
25.8000-0.5000-1.9011
BJRI
37.2000-0.2500-0.6676
BJZ
15.14000.07000.4645
BK
47.50500.25500.5397
BK-PC
25.1000-0.0700-0.2781
BKCC
7.77000.00000.0000
BKD
15.17000.86006.0098
BKE
21.27500.22501.0689
BKEP
7.20000.10001.4085
BKEPP
7.83470.02470.3163
BKFS
37.7250-0.0750-0.1984
BKH
63.31000.81001.2960
BKHU
70.04000.76001.0970
BKJ
14.5800-0.4200-2.8000
BKK
15.6200-0.0800-0.5096
BKMU
9.92500.02500.2525
BKN
14.56000.03000.2065
BKS
10.5500-0.0500-0.4717
BKSC
20.6000-0.1500-0.7229
BKT
6.24980.00980.1571
BKU
40.21000.30000.7517
BLBDW
2.72000.00000.0000
BLCM
13.2800-0.3900-2.8530
BLD
38.42000.41001.0787
BLDP
2.08000.03001.4634
BLDR
12.5200-0.0300-0.2390
BLE
14.7040-0.0060-0.0408
BLFS
1.9400-0.0400-2.0202
BLH
14.96000.01000.0669
BLIN
0.6301-0.0209-3.2104
BLJ
14.5500-0.3000-2.0202
BLK
390.0600-0.8800-0.2251
BLKB
73.2100-0.2700-0.3674
BLL
73.68000.27000.3678
BLMN
18.75500.25501.3784
BLMT
27.8500-0.0500-0.1792
BLOX
26.45000.00000.0000
BLPH
1.49780.297824.8167
BLRX
1.31260.04263.3543
BLT
10.00000.01000.1001
BLUE
76.5000-1.1500-1.4810
BLVD
9.9800-0.0300-0.2997
BLVDU
10.39060.24062.3704
BLVDW
0.68000.00000.0000
BLW
15.81000.05000.3173
BLX
27.69400.66402.4565
BMA
82.58001.47001.8124
BME
33.78000.03000.0889
BMI
36.05000.00000.0000
BML-PG
20.2416-0.1146-0.5630
BML-PH
20.3600-0.0900-0.4401
BML-PI
25.3146-0.1354-0.5320
BML-PJ
23.4465-0.0535-0.2277
BML-PL
23.1900-0.4100-1.7373
BMO
77.2100-0.3000-0.3870
BMRC
69.40000.00000.0000
BMRN
90.29000.05000.0554
BMS
49.21000.60001.2343
BMTC
41.5500-0.4500-1.0714
BMY
56.02001.61002.9590
BNCL
16.7500-0.1000-0.5935
BNCN
36.4050-0.2450-0.6685
BNDX
53.8447-0.0853-0.1582
BNED
10.27000.19001.8849
BNFT
28.9000-0.2000-0.6873
BNJ
14.50000.00000.0000
BNK
23.39000.07000.3002
BNS
62.2400-0.2700-0.4319
BNSO
2.1900-0.3900-15.1163
BNTC
2.7000-0.2900-9.6990
BNTCW
0.45000.00000.0000
BNY
14.36710.01710.1192
BOBE
56.8800-0.0100-0.0176
BOCH
10.1500-0.2500-2.4038
BODY
0.0085-0.0017-16.6667
BOE
12.29000.01000.0814
BOFI
29.6200-0.2000-0.6707
BOFIL
25.82090.18090.7055
BOH
85.02000.25000.2949
BOI
14.32000.06000.4208
BOJA
21.50000.50002.3810
BOKF
83.5000-0.9100-1.0781
BONA
13.63000.01000.0734
BONT
1.20000.03002.5641
BOOM
15.7750-0.2250-1.4062
BOOT
11.00000.09000.8249
BORN
1.37000.07005.3846
BOSC
2.34000.04001.7391
BOTA
1.5400-0.0500-3.1447
BOTJ
16.03450.00000.0000
BOX
18.1200-0.0600-0.3300
BOXC
23.8530-0.1870-0.7779
BP
33.8050-0.2350-0.6904
BPFH
17.17500.07500.4386
BPFHP
25.95000.00000.0000
BPFHW
11.30000.30002.7273
BPI
9.8200-0.1800-1.8000
BPK
15.07000.02000.1329
BPL
70.3200-0.0700-0.0994
BPMC
34.0300-1.4500-4.0868
BPMX
0.4654-0.0046-0.9787
BPOP
45.44000.05000.1102
BPOPM
22.2150-0.1850-0.8259
BPOPN
24.3100-0.0700-0.2871
BPT
30.61610.56611.8839
BPTH
0.9251-0.0549-5.6020
BPY
23.44000.19000.8172
BQH
14.06000.05000.3569
BR
69.11000.43000.6261
BRC
39.3500-0.0500-0.1269
BRCD
12.35500.02500.2028
BREW
15.7000-0.3000-1.8750
BRFS
13.3700-0.1000-0.7424
BRG
12.7900-0.0200-0.1561
BRG-PA
26.37000.05000.1900
BRID
12.00000.00000.0000
BRK-A
253300.0000200.00000.0790
BRK-B
168.8700-0.0500-0.0296
BRKA
253300.0000200.00000.0790
BRKB
168.8700-0.0500-0.0296
BRKL
16.0500-0.0500-0.3106
BRKR
24.6400-0.1200-0.4847
BRKS
21.57000.13000.6063
BRN
2.3900-0.1500-5.9055
BRO
43.2950-0.4850-1.1078
BRS
17.0800-0.3800-2.1764
BRSS
34.50000.50001.4706
BRT
8.63210.05210.6072
BRX
23.66500.36501.5665
BSAC
22.11000.37001.7019
BSBR
11.28000.22001.9892
BSD
13.46000.05000.3729
BSE
13.0600-0.0100-0.0765
BSET
26.95000.55002.0833
BSF
9.6300-0.0800-0.8239
BSFT
44.90000.80001.8141
BSI
3.19000.01000.3145
BSL
18.0300-0.1900-1.0428
BSM
17.88000.12000.6757
BSMX
7.56000.20002.7174
BSPM
2.9600-0.0400-1.3333
BSQR
5.7000-0.1000-1.7241
BSRR
28.58000.08000.2807
BST
19.81750.10750.5454
BSTC
50.6200-1.4500-2.7847
BSX
25.3500-0.1600-0.6272
BTA
11.3500-0.0300-0.2636
BTE
4.01000.04001.0076
BTG
3.27000.10003.1546
BTI
62.84600.34600.5536
BTN
6.45000.15002.3810
BTO
36.8800-0.1500-0.4051
BTT
22.54010.19010.8506
BTU
2.0950-0.0750-3.4562
BTX
3.14000.09002.9508
BTZ
13.0500-0.0500-0.3817
BUD
109.35000.23000.2108
BUFF
25.01000.04000.1602
BUI
19.69200.12200.6234
BUR
1.77000.03001.7241
BURL
85.4600-1.3400-1.5438
BUSE
31.0700-0.0800-0.2568
BV
4.6000-0.0500-1.0753
BVA
5.15000.00000.0000
BVN
13.0000-0.0300-0.2302
BVSN
5.40000.20003.8462
BVX
3.3800-0.2200-6.1111
BVXV
5.67250.07251.2946
BVXVW
0.7700-0.0400-4.9383
BW
17.0100-0.0100-0.0588
BWA
42.70000.08000.1877
BWEN
5.45000.15002.8302
BWFG
32.40000.08000.2475
BWG
12.43000.01000.0805
BWINA
23.79010.05010.2110
BWINB
23.40000.30001.2987
BWL-A
14.56690.00690.0474
BWLA
14.56690.00690.0474
BWLD
158.4500-0.8500-0.5336
BWP
18.53000.14000.7613
BWXT
42.45000.22000.5210
BX
30.42000.05000.1646
BXC
6.59000.00000.0000
BXE
0.82990.01692.0787
BXLT
46.0200-0.2500-0.5403
BXMT
30.65500.01500.0490
BXMX
13.25640.00640.0483
BXP
138.86501.99501.4576
BXP-PB
24.80000.05000.2020
BXS
31.50050.00050.0016
BYBK
7.7000-0.1500-1.9108
BYD
20.2000-0.1600-0.7859
BYFC
1.4886-0.0014-0.0940
BYLK
17.35000.10000.5797
BYM
13.8500-0.0700-0.5029
BZH
13.06500.11500.8880
BZM
14.1225-0.0075-0.0531
BZUN
15.89000.91006.0748
C
60.59000.30000.4976
C-PC
25.3141-0.0559-0.2203
C-PJ
28.91050.07050.2445
C-PK
28.12000.04000.1425
C-PL
26.86000.09000.3362
C-PN
26.11000.03000.1150
C-PP
27.1900-0.1000-0.3664
CA
32.17500.10500.3274
CAA
34.66000.56001.6422
CAAS
4.8600-0.0200-0.4098
CAB
46.48001.24002.7409
CABO
635.31000.71000.1119
CAC
42.25000.30000.7151
CACB
8.0500-0.0200-0.2478
CACC
193.3601-0.9299-0.4786
CACH
0.00190.00000.0000
CACI
127.40000.30000.2360
CACQ
14.2500-0.5000-3.3898
CADC
2.5000-0.0500-1.9608
CADTR
0.3800-0.0200-5.0000
CADTW
0.1350-0.0020-1.4599
CAE
15.66000.21001.3592
CAF
18.52000.12000.6522
CAFD
13.4200-0.0800-0.5926
CAG
40.16000.46001.1587
CAH
81.32500.82501.0248
CAI
17.0700-0.3300-1.8966
CAJ
29.09000.11000.3796
CAKE
60.6900-1.3100-2.1129
CAL
30.86500.10500.3414
CALA
9.0250-0.3750-3.9894
CALD
20.30000.30001.5000
CALI
3.86000.13003.4853
CALL
7.75000.20002.6490
CALM
38.60000.05000.1297
CALX
6.75000.05000.7463
CAM
66.0100-0.1700-0.2569
CAMP
15.64000.15000.9684
CAMT
3.6700-0.0400-1.0782
CANF
1.9600-0.0400-2.0000
CAPL
26.9100-0.0300-0.1114
CAPN
0.81000.00000.0000
CAPR
3.0800-0.1000-3.1447
CAR
34.45000.75002.2255
CARA
14.7389-0.2911-1.9368
CARB
19.6250-0.0250-0.1272
CARO
30.4700-0.5300-1.7097
CART
9.2500-0.6500-6.5657
CARV
3.23000.00000.0000
CARZ
36.69000.30000.8244
CAS
0.4100-0.0900-18.0000
CASH
87.85000.90001.0351
CASM
1.4800-0.0200-1.3333
CASS
65.3300-1.5100-2.2591
CASY
118.0100-0.1800-0.1523
CAT
98.0900-0.7800-0.7889
CATB
1.2271-0.0129-1.0403
CATM
44.60000.04000.0898
CATO
26.6102-0.1898-0.7082
CATY
39.95000.45001.1392
CAVM
67.20000.00000.0000
CAW
3.0499-0.0001-0.0033
CB
136.74000.70000.5146
CBA
10.0000-0.0300-0.2991
CBAK
1.40000.00000.0000
CBAN
14.00000.05000.3584
CBAY
3.1200-0.1300-4.0000
CBB-PB
49.8699-0.1301-0.2602
CBF
40.20000.30000.7519
CBFV
26.37500.47501.8340
CBG
35.4800-0.2200-0.6162
CBIO
6.8820-0.0680-0.9784
CBL
10.52680.17681.7082
CBL-PD
24.7000-0.0300-0.1213
CBL-PE
24.6300-0.1400-0.5652
CBLI
1.9300-0.1300-6.3107
CBM
54.95000.55001.0110
CBMG
11.9000-0.5500-4.4177
CBMX
4.17520.27527.0564
CBNJ
14.29000.03000.2104
CBNK
18.82000.37002.0054
CBOE
80.5800-0.6000-0.7391
CBPO
108.9500-1.5500-1.4027
CBPX
23.47500.17500.7511
CBR
0.35870.00872.4857
CBRL
161.9400-2.3100-1.4064
CBS
67.53501.92502.9340
CBS-A
68.69001.52002.2629
CBSH
59.70000.21000.3530
CBSHP
26.48990.32991.2611
CBT
58.1575-0.1025-0.1759
CBU
60.56000.29000.4812
CBX
1.04000.00000.0000
CBYL
0.6792-0.0208-2.9714
CBZ
13.60000.15001.1152
CCA
11.48500.01500.1308
CCBG
21.43000.11000.5159
CCC
16.22500.07500.4644
CCCL
2.3732-0.1568-6.1976
CCD
19.2120-0.0380-0.1974
CCE
35.38000.03000.0849
CCF
92.2000-0.2500-0.2704
CCG
7.00000.00000.0000
CCI
89.99000.78000.8743
CCI-PA
107.7500-1.0700-0.9833
CCIH
2.3600-0.0100-0.4219
CCJ
11.4850-0.2850-2.4214
CCK
53.62000.82001.5530
CCL
55.96000.43000.7744
CCLP
10.8500-0.4000-3.5556
CCM
4.87070.02070.4268
CCMP
69.93000.33000.4741
CCNE
25.1100-0.9400-3.6084
CCO
5.2000-0.0500-0.9524
CCOI
42.55000.35000.8294
CCP
25.05000.24000.9674
CCRC
13.3900-0.0900-0.6677
CCRN
15.94000.24001.5287
CCS
22.8000-0.3500-1.5119
CCSC
5.17000.00000.0000
CCU
22.9800-0.2500-1.0762
CCUR
5.00000.05001.0101
CCV
25.6000-0.1000-0.3891
CCXI
7.1850-0.1650-2.2449
CDC
42.72850.06850.1606
CDE
9.16500.44505.1032
CDI
9.00000.05000.5587
CDK
65.68000.29000.4435
CDL
41.59000.17000.4104
CDNA
2.2500-0.0500-2.1739
CDNS
30.78500.75502.5142
CDOR
2.28500.13506.2791
CDORO
31.2900-0.0300-0.0958
CDORP
12.06000.03000.2494
CDR
6.11000.05000.8251
CDR-PB
24.4200-0.0400-0.1635
CDRB
2.1600-0.4100-15.9533
CDTI
2.49000.04001.6327
CDTX
7.1500-0.6000-7.7419
CDW
59.5700-0.4200-0.7001
CDXS
4.0750-0.1250-2.9762
CDZI
14.92500.17501.1864
CE
90.14500.32500.3618
CEA
26.91000.06000.2235
CEB
77.50000.10000.1292
CECE
11.41000.07000.6173
CECO
9.2400-0.1300-1.3874
CEE
21.22940.05940.2806
CEF
12.52000.07000.5622
CEL
10.6638-0.0162-0.1517
CELG
119.3600-2.0300-1.6723
CELGZ
1.1900-0.0100-0.8333
CELP
12.88560.18561.4614
CEM
17.3396-0.0104-0.0599
CEMI
6.15000.15002.5000
CEMP
3.2000-0.3000-8.5714
CEN
13.18000.04000.3044
CENT
35.5400-0.4000-1.1130
CENTA
33.5000-0.3000-0.8876
CENX
15.2550-0.0250-0.1636
CEO
122.61000.37000.3027
CEQP
25.7243-0.3757-1.4395
CERC
0.8199-0.0005-0.0609
CERCW
0.07000.00000.0000
CERCZ
0.08000.010014.2857
CERE
0.39700.00100.2525
CERN
55.3208-0.7492-1.3362
CERS
4.1650-0.1350-3.1395
CERU
1.3300-0.0700-5.0000
CET
23.49000.19000.8155
CETC
2.2600-0.0400-1.7391
CETV
2.85000.05001.7857
CETX
5.1579-0.6421-11.0707
CEV
12.39000.02000.1617
CEVA
35.20000.35001.0043
CF
33.9450-0.2350-0.6875
CFA
42.75960.08960.2100
CFBK
2.1800-0.1400-6.0345
CFC-PA
25.19000.00000.0000
CFC-PB
25.6600-0.0400-0.1556
CFD
9.6700-0.0100-0.1033
CFFI
47.2000-0.4500-0.9444
CFFN
15.3300-0.1100-0.7124
CFG
37.8900-0.1200-0.3157
CFGE
10.47000.00000.0000
CFI
34.25001.30003.9454
CFMS
5.7200-0.2900-4.8253
CFNB
15.7500-0.1500-0.9434
CFNL
31.45000.11000.3510
CFO
42.71910.35910.8477
CFR
93.6600-0.8500-0.8994
CFR-PA
25.3400-0.0900-0.3539
CFRX
2.35500.10504.6667
CFRXW
0.0200-0.0100-33.3333
CFX
39.5600-0.2800-0.7028
CG
16.25000.20001.2461
CGA
1.4150-0.0150-1.0490
CGEN
4.57500.07501.6667
CGG
9.4200-0.0100-0.1060
CGIX
2.4750-0.0750-2.9412
CGNT
1.9134-0.0866-4.3300
CGNX
76.73000.97001.2804
CGO
11.44000.13001.1494
CH
6.52000.47007.7686
CHA
47.80000.17000.3569
CHCI
2.30000.14006.4815
CHCO
66.1500-0.0700-0.1057
CHCT
22.7250-0.0550-0.2414
CHD
49.70000.05000.1007
CHDN
155.00000.00000.0000
CHE
176.28002.28001.3103
CHEF
15.85000.00000.0000
CHEK
2.26340.00340.1504
CHEKW
0.7968-0.0032-0.4000
CHEV
15.01000.17001.1456
CHFC
53.60000.15000.2806
CHFN
19.6800-0.0300-0.1522
CHGG
8.19000.14001.7391
CHH
61.5499-0.8001-1.2832
CHI
10.9150-0.0350-0.3196
CHK
6.0550-0.0850-1.3844
CHK-PD
62.5000-0.5000-0.7937
CHKE
9.2000-0.1000-1.0753
CHKP
101.0600-0.2500-0.2468
CHKR
3.00000.00000.0000
CHL
56.38000.25000.4454
CHMA
1.7000-0.1000-5.5556
CHMG
35.0000-0.3200-0.9060
CHMI
18.36000.23001.2686
CHMT
33.10000.00000.0000
CHN
16.31000.06000.3692
CHNR
2.18000.06002.8302
CHRS
22.87500.17500.7709
CHRW
79.36000.44000.5575
CHS
14.32500.21501.5237
CHSCL
28.60000.05000.1751
CHSCM
27.4100-0.1800-0.6524
CHSCN
28.29800.17800.6330
CHSCO
29.28600.06600.2259
CHSCP
30.32000.07000.2314
CHSP
25.60000.13000.5104
CHSP-PA
25.70000.02000.0779
CHT
32.79000.07000.2139
CHTR
323.7600-0.5400-0.1665
CHU
12.0200-0.0300-0.2490
CHUY
30.1750-0.0750-0.2479
CHW
7.69000.00000.0000
CHY
11.2850-0.0450-0.3972
CI
146.62002.61001.8124
CIA
9.00000.16001.8100
CIBR
21.7860-0.0140-0.0642
CID
32.63000.00000.0000
CIDM
1.5500-0.0600-3.7267
CIE
0.82300.03304.1772
CIEN
25.90000.09000.3487
CIF
2.61000.01000.3846
CIFC
11.40000.05000.4405
CIG
3.57000.08002.2923
CIG-C
4.20000.17004.2184
CIGI
46.1000-0.7500-1.6009
CII
14.22000.04000.2821
CIK
3.2800-0.0300-0.9063
CIM
18.80000.05000.2667
CINF
72.8168-0.0932-0.1278
CINR
27.7300-1.5900-5.4229
CIO
13.00000.07000.5414
CIR
62.24021.03021.6831
CISG
8.90000.03000.3382
CIT
43.8350-0.0650-0.1481
CIVB
22.0000-0.3200-1.4337
CIVBP
70.59000.00000.0000
CIVI
18.9500-0.2000-1.0444
CIX
14.60000.10000.6897
CIZ
29.7875-0.3725-1.2351
CIZN
25.80000.00000.0000
CJES
0.31360.00060.1917
CJJD
1.9352-0.0148-0.7590
CKEC
33.40000.20000.6024
CKH
71.1000-0.1800-0.2525
CKP
10.14000.00000.0000
CKX
12.30000.50004.2373
CL
73.22120.46120.6339
CLA
25.70000.00000.0000
CLAC
10.00000.00000.0000
CLACU
10.99000.49004.6667
CLB
114.6700-0.5700-0.4946
CLBH
28.7100-1.3300-4.4274
CLBS
5.1000-0.0500-0.9709
CLC
82.97000.04000.0482
CLCD
46.45000.00000.0000
CLCT
22.9100-0.3000-1.2925
CLD
5.8500-0.0700-1.1824
CLDN
1.1500-0.0100-0.8621
CLDT
20.46000.17000.8379
CLDX
3.4000-0.1200-3.4091
CLF
11.6700-0.1600-1.3525
CLFD
16.3500-0.3000-1.8018
CLGX
39.74000.62001.5849
CLH
56.51000.99001.7831
CLI
29.11000.83002.9349
CLIR
4.55000.00000.0000
CLLS
22.48500.08500.3795
CLM
15.4600-0.0300-0.1937
CLMS
8.28000.04000.4854
CLMT
3.8500-0.1000-2.5316
CLNE
2.59280.08283.2988
CLNT
0.7600-0.0100-1.2987
CLNY
21.52000.26001.2230
CLNY-PA
25.30000.09000.3570
CLNY-PB
25.18750.08250.3286
CLNY-PC
24.57000.37001.5289
CLR
47.18000.42000.8982
CLRB
2.56310.04311.7103
CLRBW
0.32780.01284.0635
CLRO
10.9750-0.1750-1.5695
CLS
14.04000.15001.0799
CLSN
0.2266-0.0401-15.0356
CLUB
3.2000-0.0500-1.5385
CLVS
63.1900-2.1900-3.3496
CLW
58.10000.20000.3454
CLWT
3.90000.20005.4054
CLX
135.33001.48001.1057
CM
89.33000.48000.5402
CMC
22.6500-0.0300-0.1323
CMCM
9.8050-0.2250-2.2433
CMCO
26.9000-0.2800-1.0302
CMCSA
37.9157-0.0043-0.0113
CME
121.0000-1.4100-1.1519
CMFN
10.15500.05500.5446
CMG
433.20004.20000.9790
CMI
154.52971.55971.0196
CMLS
1.05000.04003.9604
CMN
81.14000.94001.1721
CMO
10.4200-0.0300-0.2871
CMO-PE
24.24000.01000.0413
CMP
77.6250-0.3250-0.4169
CMPR
83.7400-0.0400-0.0477
CMRE
6.11000.05000.8251
CMRE-PB
22.16760.17760.8076
CMRE-PC
22.50020.00020.0009
CMRE-PD
23.0397-0.0403-0.1746
CMRX
5.7200-0.2500-4.1876
CMS
43.63500.40500.9368
CMS-PB
102.90000.00000.0000
CMTL
12.00800.30802.6325
CMU
4.57000.00000.0000
CNA
42.30000.74001.7806
CNAT
5.0800-0.0300-0.5871
CNBKA
62.70000.00000.0000
CNC
70.32002.54003.7474
CNCE
9.6900-0.3400-3.3898
CNCO
9.1800-0.0100-0.1088
CNCR
23.2671-0.3029-1.2851
CNET
1.2804-0.0096-0.7442
CNFR
7.35000.05000.6849
CNHI
9.45500.04500.4782
CNI
71.89000.68000.9549
CNIT
0.82960.02963.7000
CNK
42.77000.27000.6353
CNL
55.36000.04000.0723
CNLM
10.20000.00000.0000
CNLMW
0.07360.00365.1429
CNMD
43.0200-0.5700-1.3076
CNNX
23.7000-0.6500-2.6694
CNO
21.13000.04000.1897
CNOB
25.2250-0.2750-1.0784
CNP
26.69000.22000.8311
CNQ
30.2750-0.0250-0.0825
CNR
1.08480.07487.4059
CNS
36.24000.11000.3045
CNSL
26.52000.67002.5919
CNTF
1.7600-0.0400-2.2222
CNTY
6.9400-0.0200-0.2874
CNV
5.37000.03000.5618
CNX
16.9650-0.0750-0.4401
CNXC
17.70000.20001.1429
CNXR
2.20000.05002.3256
CNYD
3.21000.11003.5484
CO
6.0300-0.0200-0.3306
COB
14.10000.00000.0000
COBZ
17.58000.00000.0000
CODI
16.66000.06000.3614
COF
92.84001.14001.2432
COF-PC
25.8000-0.0900-0.3476
COF-PD
27.3914-0.1686-0.6118
COF-PF
25.7550-0.0650-0.2517
COF-PP
25.0800-0.0500-0.1990
COG
22.94500.01500.0654
COH
38.65000.20000.5202
COHR
190.6900-4.1400-2.1249
COHU
15.98000.10000.6297
COKE
179.73001.88001.0571
COLB
41.14000.08000.1948
COLL
14.6500-0.3000-2.0067
COLM
56.1800-0.5100-0.8996
COMM
39.98000.33000.8323
COMT
34.7687-0.1013-0.2905
CONE
48.10000.37000.7752
CONN
10.0500-0.2000-1.9512
COO
195.90000.51000.2610
COOL
6.30000.53009.1854
COP
48.14000.01000.0208
COR
88.02001.48001.7102
COR-PA
25.6800-0.2800-1.0786
CORE
33.44000.44001.3333
CORI
3.6910-0.1890-4.8711
CORR
35.89000.04000.1116
CORR-PA
25.30000.05000.1980
CORT
8.2250-0.0850-1.0229
COSI
0.0285-0.0065-18.5714
COST
176.88000.33000.1869
COT
11.32000.21001.8902
COTY
19.20500.03500.1826
COVS
2.0250-0.0250-1.2195
COWN
15.32500.12500.8224
COWNL
26.84990.00000.0000
COYN
0.3700-0.0800-17.7778
COYNW
0.05000.00000.0000
CP
152.12002.55001.7049
CPA
105.47002.46002.3881
CPAC
9.2000-0.1000-1.0753
CPAH
2.53150.05152.0766
CPB
58.93500.45500.7780
CPE
14.3950-0.1050-0.7241
CPE-PA
53.2728-0.2772-0.5176
CPF
32.1400-0.2000-0.6184
CPG
12.4300-0.2000-1.5835
CPGX
25.49000.00000.0000
CPHC
10.3000-0.1000-0.9615
CPHD
52.95000.00000.0000
CPHI
0.26500.01003.9216
CPHR
2.99010.01870.6293
CPIX
5.65000.00000.0000
CPK
65.80000.25000.3814
CPL
16.4800-0.0300-0.1817
CPLA
76.8500-0.9500-1.2211
CPLP
3.43000.02000.5865
CPN
11.73500.22501.9548
CPPL
17.15000.15000.8824
CPRT
60.42001.23002.0781
CPRX
1.1400-0.0200-1.7241
CPS
118.31904.48903.9436
CPSH
1.56000.00000.0000
CPSI
26.2000-0.1000-0.3802
CPSL
0.0800-0.0200-20.0000
CPSS
4.93000.01000.2033
CPST
0.7700-0.0300-3.7500
CPT
82.98001.06001.2939
CPTA
14.52000.20001.3966
CPXX
30.2400-0.0100-0.0331
CQH
24.0750-0.1750-0.7216
CQP
32.57010.15010.4630
CR
74.43000.43000.5811
CRAI
36.84000.10000.2722
CRAY
21.45000.15000.7042
CRBP
8.9500-0.1000-1.1050
CRC
19.03000.73003.9891
CRCM
10.1300-0.1100-1.0742
CRD-A
9.1100-0.2200-2.3580
CRD-B
11.5300-0.1200-1.0300
CRDA
9.15250.03250.3564
CRDB
11.5800-0.1100-0.9410
CRDC
2.3500-0.1200-4.8583
CRDS
3.6800-0.1700-4.4156
CRDT
74.22500.00000.0000
CREE
27.21500.21500.7963
CREG
1.7000-0.1000-5.5556
CRESY
19.57000.32001.6623
CRF
15.49000.07000.4540
CRH
35.17000.20000.5719
CRHM
6.65000.15002.3077
CRI
83.9200-0.1200-0.1428
CRIS
2.6700-0.0300-1.1111
CRK
10.47000.53005.3320
CRL
88.5000-0.1000-0.1129
CRM
82.30000.62000.7591
CRMD
2.2300-0.1300-5.5085
CRME
2.97990.04991.7031
CRMT
33.0500-2.1500-6.1080
CRNT
3.4750-0.2750-7.3333
CROX
6.9200-0.0400-0.5747
CRR
15.0600-0.4600-2.9639
CRT
16.97000.14000.8318
CRTN
1.1200-0.0800-6.6667
CRTO
45.76000.78001.7341
CRUS
55.1000-0.4300-0.7744
CRVL
39.9000-0.9500-2.3256
CRVP
0.8201-0.0039-0.4733
CRWN
5.07160.00160.0316
CRWS
7.2750-0.0250-0.3425
CRY
16.3802-0.9198-5.3168
CRZO
34.30000.53001.5694
CS
15.4750-0.0150-0.0968
CSAL
26.69000.19000.7170
CSB
41.07000.38000.9339
CSBK
16.2800-0.2000-1.2136
CSBR
3.3600-0.0400-1.1765
CSC
70.99000.05000.0705
CSCD
21.86000.40001.8639
CSCO
34.15500.46501.3802
CSF
41.0884-0.1616-0.3918
CSFL
25.2100-0.1900-0.7480
CSGP
210.95000.55000.2614
CSGS
39.98500.01500.0375
CSH
42.2000-1.3500-3.0999
CSI
19.01000.03000.1581
CSIQ
15.41501.11507.7972
CSL
105.4700-0.4000-0.3778
CSLT
3.72500.17504.9296
CSOD
43.72000.57001.3210
CSPI
10.3553-0.0647-0.6209
CSQ
11.00000.09000.8249
CSRA
30.65000.52001.7259
CSS
26.0800-0.1600-0.6098
CST
48.34000.01000.0207
CSTE
34.45000.45001.3235
CSTM
8.65000.35004.2169
CSU
17.32000.31001.8225
CSUN
0.4500-0.1000-18.1818
CSV
27.30000.65002.4390
CSWC
16.1000-0.1400-0.8621
CSWI
37.05000.25000.6793
CSX
48.80000.27000.5564
CTAA
26.08000.00000.0000
CTAS
118.3800-0.2800-0.2360
CTB
40.85000.15000.3686
CTBI
46.9000-0.1000-0.2128
CTCM
2.05000.01000.4902
CTF
13.9800-0.0200-0.1429
CTG
5.44000.29005.6311
CTHR
1.1400-0.0200-1.7241
CTIB
6.20000.26004.3771
CTIC
4.4700-0.1500-3.2468
CTL
24.68000.38001.5638
CTLT
28.8600-0.1700-0.5856
CTMX
11.80000.00000.0000
CTO
54.0000-0.3000-0.5525
CTQ
25.42000.00000.0000
CTR
13.5603-0.0697-0.5114
CTRE
15.60000.18001.1673
CTRL
14.9900-0.1600-1.0561
CTRN
17.7500-0.3200-1.7709
CTRP
47.19001.34002.9226
CTRV
1.5179-0.1321-8.0061
CTS
23.1000-0.2000-0.8584
CTSH
58.59000.67001.1568
CTSO
5.60000.00000.0000
CTT
10.81000.01000.0926
CTU
25.34000.03000.1185
CTV
25.69970.13970.5466
CTW
25.55000.04000.1568
CTWS
54.15410.37410.6956
CTX
25.3200-0.0600-0.2364
CTXS
80.89500.37500.4657
CTY
24.71000.08000.3248
CTZ
25.0000-0.1000-0.3984
CUB
52.80000.25000.4757
CUBA
6.76500.08501.2725
CUBE
26.9800-0.2000-0.7358
CUBE-PA
25.21000.00000.0000
CUBI
34.7000-0.4300-1.2240
CUBI-PC
26.9500-0.2500-0.9191
CUBI-PD
26.5000-0.0100-0.0377
CUBN
22.2300-0.0100-0.0450
CUBS
26.69400.14300.5386
CUDA
23.9500-0.0500-0.2083
CUI
6.0700-0.0200-0.3284
CUK
54.78000.47000.8654
CUNB
39.60000.10000.2532
CUO
25.61330.61332.4532
CUR
3.5400-0.0900-2.4793
CUTR
22.00001.15005.5156
CUZ
8.6595-0.0105-0.1211
CVA
16.05000.05000.3125
CVB
10.29400.01400.1362
CVBF
23.59000.01000.0424
CVC
34.88000.00000.0000
CVCO
115.00000.65000.5684
CVCY
22.0100-0.0700-0.3170
CVE
14.04500.19501.4079
CVEO
3.29500.08502.6480
CVG
24.66000.16000.6531
CVGI
6.32000.04000.6369
CVGW
58.84980.69981.2034
CVI
23.8800-0.1200-0.5000
CVLT
51.77500.37500.7296
CVLY
26.6700-0.2600-0.9655
CVM
0.10050.00050.5000
CVO
6.3600-0.1400-2.1538
CVR
38.40080.65081.7240
CVRR
11.45000.50004.5662
CVRS
0.6200-0.0300-4.6154
CVS
79.73100.12100.1520
CVT
36.00000.01000.0278
CVTI
20.34000.24001.1940
CVU
8.1750-0.0250-0.3049
CVV
10.19000.23002.3092
CVX
111.59000.86000.7767
CW
98.29000.94000.9656
CWAY
16.75000.15000.9036
CWBC
10.1252-0.1248-1.2176
CWCO
10.5750-0.0250-0.2358
CWEI
138.70400.20400.1473
CWST
11.95000.50004.3668
CWT
35.35000.45001.2894
CX
8.99500.24502.8000
CXDC
4.75000.35007.9545
CXE
4.94500.01500.3043
CXH
9.50000.00000.0000
CXO
141.1950-0.8650-0.6089
CXP
22.96500.04500.1963
CXRX
2.3950-0.1550-6.0784
CXSE
55.59000.01000.0180
CXW
34.04501.25503.8274
CY
13.12000.12000.9231
CYAD
20.98000.20000.9625
CYAN
4.00000.15003.8961
CYBE
38.5000-0.6500-1.6603
CYBR
52.2000-0.4000-0.7605
CYCC
5.3850-0.0150-0.2778
CYD
13.82000.10000.7289
CYH
9.31950.76959.0000
CYHHZ
0.01000.00000.0000
CYNA
40.4805-0.0195-0.0481
CYNO
66.07500.02500.0379
CYOU
28.13003.470014.0714
CYRN
2.0000-0.1000-4.7619
CYRX
3.25000.05001.5625
CYRXW
0.80000.00000.0000
CYS
7.7900-0.0500-0.6378
CYS-PA
24.0305-0.0334-0.1388
CYS-PB
23.4500-0.2200-0.9294
CYTK
10.4500-0.8000-7.1111
CYTR
0.45640.01944.4394
CYTX
1.7601-0.0599-3.2912
CZFC
19.6700-0.1100-0.5561
CZNC
23.9500-0.5600-2.2848
CZR
9.0750-0.0750-0.8197
CZWI
12.68340.10340.8219
CZZ
9.31500.23502.5881
D
74.98501.33501.8126
DAC
2.67500.02500.9434
DAIO
4.6900-0.0600-1.2632
DAKP
0.0100-0.0100-50.0000
DAKT
9.39001.360016.9365
DAL
51.1550-0.1450-0.2827
DAN
19.77500.31501.6187
DANG
6.63000.00000.0000
DAR
12.78500.04500.3532
DATA
55.09000.77001.4175
DATE
7.49000.05000.6720
DAVE
6.15000.20003.3613
DAX
26.28000.29001.1158
DB
19.57010.01010.0516
DBD
29.7000-0.3500-1.1647
DBL
23.55000.34001.4649
DBVT
36.0600-0.4400-1.2055
DCA
4.60500.03500.7659
DCI
42.41000.09000.2127
DCIX
2.6950-0.0850-3.0576
DCM
23.78000.00000.0000
DCO
31.06000.10000.3230
DCOM
21.7500-0.1000-0.4577
DCT
47.61000.59001.2548
DCTH
0.1651-0.0459-21.7536
DCUA
58.65000.36000.6176
DCUB
60.1000-0.0700-0.1163
DCUC
50.53000.43000.8583
DD
77.1700-0.1400-0.1811
DD-PA
87.50000.39000.4477
DD-PB
100.42570.00000.0000
DDAY
0.33490.00491.4848
DDBI
25.37000.00000.0000
DDD
17.1800-0.0200-0.1163
DDE
1.0600-0.0200-1.8519
DDF
10.33000.05000.4864
DDR
14.58500.13500.9343
DDR-PJ
25.13630.09630.3846
DDR-PK
25.05000.13000.5217
DDS
53.6950-1.5450-2.7969
DDT
25.97600.16600.6432
DE
109.5100-0.7300-0.6622
DEA
20.60000.20000.9804
DECK
51.9900-0.7200-1.3660
DEG
28.1100-0.3100-1.0908
DEI
39.96500.73501.8736
DEL
77.87000.77000.9987
DENN
13.1600-0.0700-0.5291
DEO
115.42500.86500.7551
DEPO
15.8000-0.5100-3.1269
DERM
33.6300-0.3100-0.9134
DEST
5.3350-0.0750-1.3863
DEX
10.58000.01000.0946
DF
18.2850-0.1350-0.7329
DFBG
2.45000.00000.0000
DFP
24.84100.02100.0846
DFRG
17.1250-0.0750-0.4360
DFS
71.3563-0.0437-0.0612
DFS-PB
25.7400-0.0600-0.2326
DFT
50.01000.34000.6845
DFT-PA
25.28250.00250.0099
DFT-PB
25.4622-0.0178-0.0699
DFVL
64.49000.00000.0000
DFVS
30.47380.00000.0000
DG
77.8350-0.4950-0.6319
DGAS
30.56000.51001.6972
DGI
33.8000-0.3000-0.8798
DGICA
16.8100-0.1200-0.7088
DGII
12.9250-0.2250-1.7110
DGLD
51.8871-0.9229-1.7476
DGLY
4.85000.20004.3011
DGRE
22.8900-0.0300-0.1309
DGRS
34.04460.26460.7833
DGRW
35.27000.08000.2273
DGSE
1.36010.00010.0074
DGX
95.90000.42000.4399
DHF
3.41420.00420.1232
DHG
14.72500.03500.2383
DHI
30.90500.30500.9967
DHIL
206.75001.48000.7210
DHR
84.77000.24000.2839
DHRM
1.68000.160010.5263
DHT
4.85000.06001.2526
DHX
5.3250-0.0750-1.3889
DHXM
4.2713-0.4787-10.0779
DHY
2.7400-0.0200-0.7246
DIAX
15.86000.12000.7624
DIOD
26.23000.84003.3084
DIS
110.01000.07000.0637
DISCA
29.70001.08003.7736
DISCK
28.87000.82002.9234
DISH
62.6150-0.1850-0.2946
DIT
100.45000.00000.0000
DJCO
213.53254.69252.2469
DK
23.00000.11000.4806
DKL
32.6500-0.3000-0.9105
DKS
50.38001.41002.8793
DKT
26.27610.06610.2522
DL
10.16000.10000.9940
DLA
17.3500-0.2300-1.3083
DLB
49.62000.12000.2424
DLBS
19.50000.00000.0000
DLHC
5.33630.31636.3008
DLNG
16.70000.23001.3965
DLNG-PA
25.6341-0.1659-0.6430
DLPH
75.89000.36000.4766
DLR
104.73000.58000.5569
DLR-PE
25.34000.00000.0000
DLR-PF
25.53990.02990.1172
DLR-PG
24.8927-0.0632-0.2532
DLR-PH
27.6122-0.2278-0.8182
DLR-PI
26.3300-0.1500-0.5665
DLTH
21.5500-0.4700-2.1344
DLTR
79.8000-0.7000-0.8696
DLX
75.83000.51000.6771
DM
32.30000.05000.1550
DMB
12.54500.00500.0399
DMD
6.35000.35005.8333
DMF
8.8350-0.0350-0.3946
DMLP
17.97800.97805.7529
DMO
23.63240.22240.9500
DMRC
25.6500-0.9500-3.5714
DMTX
1.90000.00000.0000
DNAI
1.5600-0.0700-4.2945
DNB
108.49001.09001.0149
DNBF
34.39840.54841.6201
DNI
12.42000.02000.1613
DNKN
54.8150-0.1850-0.3364
DNN
0.7343-0.0087-1.1709
DNOW
20.62500.00500.0242
DNP
10.73000.02000.1867
DNR
3.2350-0.0150-0.4615
DO
17.41500.16500.9565
DOC
19.57000.19000.9804
DOOR
68.65000.05000.0729
DORM
72.01000.06000.0834
DOV
80.95101.04101.3027
DOW
61.2165-0.0135-0.0220
DOX
59.8250-0.0550-0.0919
DPG
16.55500.09500.5772
DPLO
14.5000-0.0100-0.0689
DPM
37.6000-0.0700-0.1858
DPRX
1.2000-0.0500-4.0000
DPS
94.52000.61000.6496
DPW
0.62000.00000.0000
DPZ
188.75000.54000.2869
DQ
25.79500.55502.1989
DRA
16.93150.04150.2457
DRAD
4.7500-0.2000-4.0404
DRAM
1.5473-0.0027-0.1742
DRD
6.3200-0.0500-0.7849
DRE
25.49000.30001.1909
DRH
11.43500.13501.1947
DRI
76.76000.22000.2874
DRII
30.2200-0.0200-0.0661
DRIO
4.17000.36009.4488
DRIOW
0.81000.01001.2500
DRNA
2.91000.00000.0000
DRQ
64.35000.45000.7042
DRRX
0.9901-0.0399-3.8738
DRWI
1.4750-0.0250-1.6667
DRWIW
0.00650.00023.1746
DRYS
3.3910-0.2390-6.5840
DSCI
7.00000.05000.7194
DSCO
3.5000-0.3600-9.3264
DSE
8.1500-0.0200-0.2448
DSGX
22.05000.05000.2273
DSKX
0.6699-0.1301-16.2625
DSKY
13.93000.00000.0000
DSL
20.0942-0.0558-0.2769
DSLV
22.0680-0.3420-1.5261
DSM
8.29000.00000.0000
DSPG
10.80000.25002.3697
DSS
1.4700-0.0200-1.3423
DST
118.05002.45002.1194
DSU
11.59000.06000.5204
DSW
22.12500.48502.2412
DSWL
1.8200-0.0300-1.6216
DSX
4.11500.26506.8831
DSX-PB
18.99000.02000.1054
DSXN
23.96000.31001.3108
DTE
99.07500.94500.9630
DTEA
7.0500-0.1500-2.0833
DTF
15.04000.01000.0665
DTK
25.6500-0.0400-0.1557
DTLA-P
23.10500.10500.4565
DTLK
11.2400-0.0200-0.1776
DTQ
24.59080.04070.1658
DTRM
2.60000.07002.7668
DTSI
42.52000.05000.1177
DTUL
63.21000.00000.0000
DTUS
32.11000.00000.0000
DTYS
19.17940.16940.8911
DTZ
25.12000.00000.0000
DUC
9.3100-0.0500-0.5342
DUK
79.16330.86331.1026
DUKH
25.3900-0.0200-0.0787
DV
32.9500-0.1500-0.4532
DVA
68.88001.88002.8060
DVAX
3.9500-0.0500-1.2500
DVCR
9.70000.05000.5181
DVD
2.35000.00000.0000
DVN
45.11000.55001.2343
DW
107.7500-0.9500-0.8740
DWA
40.97000.01000.0244
DWAT
10.90690.00000.0000
DWCH
8.45000.30003.6810
DWRE
74.9700-0.0300-0.0400
DWSN
7.96000.00000.0000
DWTR
25.35000.15000.5952
DX
6.87100.07101.0441
DX-PA
25.24820.00000.0000
DX-PB
23.5200-0.2400-1.0101
DXB
24.4972-0.0228-0.0930
DXCM
79.8000-1.2700-1.5665
DXGE
29.77300.18300.6185
DXI
0.1102-0.0048-4.1739
DXJS
38.11160.10160.2673
DXKW
22.96500.06500.2838
DXLG
3.3000-0.0500-1.4925
DXPE
37.18000.11000.2967
DXPS
24.14100.12100.5037
DXR
8.52000.01000.1175
DXYN
3.5000-0.0500-1.4085
DY
81.80001.48001.8426
DYN
9.17000.17001.8889
DYN-PA
33.4500-0.0100-0.0299
DYNT
2.76540.16546.3615
DYSL
1.1600-0.0900-7.2000
E
30.8200-0.1800-0.5806
EA
87.58000.23000.2633
EAA
25.16000.00000.0000
EAB
23.8328-0.6572-2.6835
EAC
0.1609-0.0551-25.5093
EACQ
9.95000.00000.0000
EACQU
10.0600-0.0400-0.3960
EACQW
0.38000.00000.0000
EAD
8.5100-0.0200-0.2345
EAE
23.4200-0.1200-0.5098
EAGLW
0.5200-0.0300-5.4545
EARN
14.57850.19851.3804
EARS
0.92900.00700.7592
EAT
43.8000-0.9200-2.0572
EBAY
33.93340.17340.5136
EBF
17.30000.30001.7647
EBIO
2.0108-0.0792-3.7895
EBIX
58.8500-0.6000-1.0093
EBMT
20.40000.00000.0000
EBR
6.7501-0.1199-1.7453
EBR-B
7.9900-0.0900-1.1139
EBS
30.0400-0.1900-0.6285
EBSB
19.2250-0.2250-1.1568
EBTC
34.03400.47401.4124
EC
9.2500-0.0700-0.7511
ECA
12.1800-0.2500-2.0113
ECC
17.94000.10000.5605
ECCA
26.16000.00000.0000
ECCZ
25.90000.00000.0000
ECF
8.6500-0.0500-0.5747
ECHO
22.9500-0.6000-2.5478
ECL
124.12001.37001.1161
ECOL
51.30000.65001.2833
ECOM
11.0000-0.2000-1.7857
ECPG
33.7000-0.2000-0.5900
ECR
2.4150-0.1150-4.5455
ECT
2.70000.05001.8868
ECTE
0.12000.00000.0000
ECYT
2.1000-0.1200-5.4054
ED
74.59001.09001.4830
EDAP
2.9500-0.1100-3.5948
EDBI
28.03000.00000.0000
EDD
7.7029-0.0171-0.2215
EDE
34.0900-0.0200-0.0586
EDF
15.5900-0.0500-0.3197
EDGE
10.25000.00000.0000
EDGW
6.63000.18002.7907
EDI
15.0600-0.3000-1.9531
EDIT
27.38000.80003.0098
EDMC
0.01600.00000.0000
EDN
34.32000.07000.2044
EDR
41.43001.24003.0853
EDUC
9.00000.20002.2727
EE
47.25000.80001.7223
EEA
7.99720.03720.4673
EEFT
83.30001.15001.3999
EEI
10.15000.00000.0000
EEMA
58.35000.11000.1889
EEML
33.3100-0.2100-0.6265
EEP
18.39000.28001.5461
EEQ
17.9350-0.0650-0.3611
EFC
16.26000.09000.5566
EFF
16.99000.03000.1769
EFII
46.9499-0.0001-0.0002
EFM
24.99000.00000.0000
EFOI
3.8700-0.4800-11.0345
EFR
15.25410.09410.6207
EFSC
45.75000.10000.2191
EFT
15.21750.07750.5119
EFUT
6.38000.01000.1570
EFX
129.6250-0.2150-0.1656
EGAN
2.0000-0.0500-2.4390
EGBN
62.0500-0.6500-1.0367
EGF
13.27000.01000.0754
EGHT
14.7000-0.2500-1.6722
EGI
0.6292-0.0297-4.5075
EGIF
16.96500.04500.2660
EGL
31.45000.30000.9631
EGLE
5.50000.10001.8519
EGLT
4.9400-0.0900-1.7893
EGN
55.6500-0.7200-1.2773
EGO
3.62500.00500.1381
EGOV
21.7250-0.1750-0.7991
EGP
72.72001.59002.2353
EGRX
73.7300-0.9400-1.2589
EGT
1.4200-0.0100-0.6993
EGY
1.1300-0.0100-0.8772
EHI
10.03000.03000.3000
EHIC
10.2500-0.0500-0.4854
EHTH
11.0300-0.2200-1.9556
EIA
11.6600-0.0500-0.4270
EIG
37.37500.07500.2011
EIGI
9.20000.65007.6023
EIM
12.43500.01500.1208
EIO
12.93510.03520.2729
EIP
12.97000.02000.1544
EIV
12.22000.02000.1639
EIX
77.20001.16001.5255
EJ
6.7900-0.0100-0.1471
EL
84.5650-0.6350-0.7453
ELA
24.99990.00990.0396
ELB
25.01000.00000.0000
ELGX
6.4800-0.3100-4.5655
ELJ
24.62220.05220.2125
ELLI
93.25000.00000.0000
ELLO
7.20000.00000.0000
ELMD
5.1795-0.0105-0.2023
ELNK
5.78000.16002.8470
ELON
4.76000.04000.8475
ELOS
9.85000.00000.0000
ELP
11.1700-0.0600-0.5343
ELRC
15.50000.02000.1292
ELS
77.15000.94001.2334
ELS-PC
25.56800.00000.0000
ELSE
4.14990.03990.9708
ELTK
0.81020.00020.0247
ELU
23.11400.02400.1039
ELY
10.50000.13001.2536
EMAN
2.15000.00000.0000
EMC
29.05000.30001.0435
EMCB
71.54000.18000.2522
EMCF
26.8012-1.0888-3.9039
EMCG
21.8550-0.0250-0.1143
EMCI
28.1000-0.6000-2.0906
EMD
15.3399-0.0101-0.0658
EME
69.44000.03000.0432
EMES
20.4600-0.0600-0.2924
EMF
13.4895-0.0005-0.0037
EMG
0.30000.050020.0000
EMI
12.9300-0.3500-2.6355
EMIF
30.3321-0.1179-0.3872
EMITF
3.39920.09923.0061
EMJ
12.7500-0.0200-0.1566
EMKR
10.1750-0.0250-0.2451
EML
19.60000.05000.2558
EMMS
2.9154-0.0046-0.1575
EMMSP
1.7100-0.1900-10.0000
EMN
80.99000.76000.9473
EMO
13.76000.00000.0000
EMQ
25.14000.01000.0398
EMR
62.11500.06500.1048
EMXX
0.8933-0.0267-2.9022
EMZ
25.3008-0.0045-0.0178
ENB
42.22000.18000.4282
ENBL
16.5000-0.0500-0.3021
ENCR
1.8000-0.0200-1.0989
ENDP
13.23000.13000.9924
ENFC
23.2250-0.1250-0.5353
ENG
2.3900-0.1600-6.2745
ENH
92.86000.02000.0215
ENH-PB
25.40000.02000.0788
ENH-PC
26.37560.10560.4020
ENI
13.7600-0.1100-0.7931
ENJ
25.17460.81463.3440
ENLC
19.40000.15000.7792
ENLK
19.38500.23501.2272
ENMD
1.50000.12008.6957
ENOC
5.9000-0.0500-0.8403
ENPH
1.69920.00920.5444
ENR
53.84000.04000.0743
ENRJ
0.4879-0.0921-15.8793
ENRJ-P
0.86640.03644.3855
ENS
79.39000.48000.6083
ENSG
18.58000.40002.2002
ENSV
0.5334-0.0165-3.0005
ENT
4.4500-1.4400-24.4482
ENTA
28.6200-0.6300-2.1538
ENTG
22.0250-0.0250-0.1134
ENTL
16.9500-0.0700-0.4113
ENV
38.0750-0.9250-2.3718
ENVA
14.7500-0.0500-0.3378
ENX
12.2700-0.0300-0.2439
ENZ
6.6900-0.1300-1.9062
ENZL
42.73640.19640.4617
ENZN
0.35300.00300.8571
ENZY
9.0250-0.0250-0.2762
EOC
39.51000.43001.1003
EOD
5.63500.02500.4456
EOG
99.6400-0.7700-0.7669
EOI
13.00000.04000.3086
EONC
0.5401-0.0099-1.8000
EOS
13.59620.06620.4893
EOT
22.09000.31001.4233
EOX
1.37000.07005.3846
EP-PC
49.13330.00000.0000
EPAM
72.32002.10002.9906
EPAY
25.65000.05000.1953
EPC
80.51000.54000.6753
EPD
28.7910-0.1890-0.6522
EPE
4.9050-0.0450-0.9091
EPIQ
16.4900-0.0100-0.0606
EPIX
2.33000.03001.3043
EPM
8.9750-0.1250-1.3736
EPM-PA
25.08000.00000.0000
EPR
76.22001.20001.5996
EPR-PC
29.95000.18000.6046
EPR-PE
36.77000.07000.1907
EPR-PF
25.5828-0.2672-1.0337
EPRS
0.1400-0.0100-6.6667
EPZM
12.5000-0.4000-3.1008
EQBK
33.45000.02000.0598
EQC
31.69000.47001.5054
EQC-PD
25.21000.00000.0000
EQC-PE
24.9900-0.0100-0.0400
EQCO
24.75000.10000.4057
EQFN
10.05000.00000.0000
EQGP
28.06000.18000.6456
EQIX
371.1650-1.8750-0.5026
EQM
82.4600-0.5300-0.6386
EQR
62.47001.03001.6764
EQS
2.1400-0.0600-2.7273
EQT
62.49000.71001.1492
EQY
31.60000.41001.3145
ERA
14.6100-0.3400-2.2742
ERB
0.5000-0.0600-10.7143
ERF
9.54000.09000.9524
ERH
12.40000.07000.5677
ERI
16.3750-0.2750-1.6517
ERIC
6.21500.03500.5663
ERIE
115.06001.36001.1961
ERII
9.0600-0.2200-2.3707
ERJ
23.7900-0.3400-1.4090
ERN
3.6500-0.1500-3.9474
EROS
11.7000-0.8000-6.4000
ERS
5.8500-0.0700-1.1824
ES
56.90500.88501.5798
ESBK
21.47500.00000.0000
ESCA
12.9500-0.0500-0.3846
ESD
14.97000.04000.2679
ESE
55.70000.45000.8145
ESEA
1.6080-0.0420-2.5455
ESES
1.1262-0.0538-4.5593
ESGR
193.6000-0.1500-0.0774
ESI
0.35800.02808.4848
ESIO
6.6500-0.1200-1.7725
ESL
90.30000.30000.3333
ESLT
117.85000.56000.4774
ESMC
0.13860.031529.4118
ESNC
0.61120.00120.1967
ESND
21.73000.27001.2582
ESNT
34.8100-0.8700-2.4383
ESP
24.3990-0.1610-0.6555
ESPR
24.4400-0.8100-3.2079
ESRT
21.44500.39501.8765
ESRX
71.15001.20001.7155
ESS
231.50003.64001.5975
ESS-PH
25.10910.00000.0000
ESSA
16.5000-0.2100-1.2567
ESSX
0.15000.00000.0000
ESTE
14.6400-0.2400-1.6129
ESV
10.4900-0.1200-1.1310
ESXB
8.00000.05000.6289
ETAK
0.1720-0.0010-0.5780
ETB
16.62000.02000.1205
ETE
19.0600-0.3300-1.7019
ETFC
37.2550-0.1350-0.3611
ETG
15.36000.18001.1858
ETH
28.65000.55001.9573
ETJ
9.5150-0.0550-0.5747
ETM
15.5000-0.2000-1.2739
ETN
71.94500.30500.4257
ETO
22.56000.31001.3933
ETP
38.7700-0.0900-0.2316
ETR
74.06000.76001.0368
ETRM
7.0100-0.4900-6.5333
ETSY
13.00000.07000.5414
ETV
15.28420.05420.3559
ETW
10.8000-0.0200-0.1848
ETX
19.4600-0.0500-0.2563
ETY
10.89000.05000.4613
EUFN
19.48000.03000.1542
EURN
8.25000.00000.0000
EV
44.34000.11000.2487
EVA
27.89600.74602.7477
EVAR
0.6395-0.0105-1.6154
EVBN
39.85000.10000.2516
EVBS
11.00000.18001.6636
EVC
5.47500.07501.3889
EVDY
10.50000.00000.0000
EVEP
1.7800-0.0600-3.2609
EVER
19.47000.03000.1543
EVER-PA
25.63350.07850.3072
EVF
6.8474-0.0026-0.0380
EVG
13.8900-0.1100-0.7857
EVGN
5.42120.04120.7658
EVH
19.9750-0.6250-3.0340
EVHC
72.39000.38000.5277
EVI
24.4500-0.5500-2.2000
EVJ
11.9953-0.0347-0.2884
EVK
2.00800.00000.0000
EVLV
1.3500-0.0400-2.8777
EVM
11.43000.03000.2632
EVN
12.7300-0.0200-0.1569
EVO
13.85000.03000.2171
EVOK
3.33460.03461.0485
EVOL
4.5500-0.0500-1.0870
EVP
12.2001-0.0299-0.2445
EVR
80.4000-0.4000-0.4950
EVRI
3.30500.08502.6398
EVSTC
99.99000.00000.0000
EVT
21.99000.19000.8716
EVTC
17.22500.07500.4373
EVV
14.0520-0.0780-0.5520
EVY
12.84740.00740.0576
EW
92.7200-0.7700-0.8236
EWBC
54.36500.31500.5828
EWZS
14.6167-0.1233-0.8365
EXA
15.90000.00000.0000
EXAC
25.0750-0.3250-1.2795
EXAM
35.0600-0.1100-0.3128
EXAR
11.2300-0.0300-0.2664
EXAS
22.31000.71003.2870
EXC
35.99500.60501.7095
EXCU
49.01990.41990.8640
EXD
11.56000.10000.8726
EXEL
23.1900-0.0900-0.3866
EXFO
5.50000.20003.7736
EXG
8.6600-0.0400-0.4598
EXK
4.72500.06501.3948
EXLS
47.61000.32000.6767
EXP
107.53002.12002.0112
EXPD
56.3000-0.1000-0.1773
EXPE
119.25000.43000.3619
EXPO
58.1000-0.2000-0.3431
EXPR
11.5750-0.0150-0.1294
EXR
78.36001.22001.5815
EXTN
31.7900-0.8900-2.7234
EXTR
6.45000.17002.7070
EXXI
0.1300-0.0200-13.3333
EYEG
3.51781.057843.0000
EYEGW
0.39950.119542.6786
EYES
1.7600-0.0900-4.8649
EZPW
9.05000.00000.0000
EZT
27.1150-0.1250-0.4589
F
12.69400.08400.6661
FAC
1.4900-0.0500-3.2468
FAF
39.17000.14000.3587
FALC
0.66120.01121.7231
FAM
11.50000.00000.0000
FANG
106.9200-2.6500-2.4185
FARM
32.70000.15000.4608
FARO
38.1000-0.4000-1.0390
FAST
50.83500.21500.4247
FATE
4.41000.23005.5024
FAV
8.8700-0.0500-0.5605
FAX
4.90000.00000.0000
FB
133.56500.06500.0487
FBC
28.3800-0.2100-0.7345
FBHS
57.36000.34000.5963
FBIO
2.7300-0.1600-5.5363
FBIZ
25.72000.00000.0000
FBMS
30.2500-0.1500-0.4934
FBNC
30.9250-0.2950-0.9449
FBNK
24.4000-0.1500-0.6110
FBP
6.5450-0.0550-0.8333
FBRC
18.5000-0.3000-1.5957
FBSS
17.7500-0.1500-0.8380
FBZ
16.9500-0.0100-0.0590
FC
17.6500-0.3000-1.6713
FCA
21.41000.08000.3751
FCAM
71.0200-1.1200-1.5525
FCAN
24.7100-0.0200-0.0809
FCAP
33.00000.16000.4872
FCAU
11.44500.00500.0437
FCB
49.92500.67501.3706
FCBC
27.70000.05000.1808
FCCO
21.5000-0.4000-1.8265
FCCY
19.05000.00000.0000
FCE-A
22.66000.21000.9354
FCE-B
29.32000.32001.1034
FCEA
22.66000.21000.9354
FCEB
29.32000.32001.1034
FCEL
1.60000.00000.0000
FCF
14.36000.02000.1395
FCFP
13.2500-0.2500-1.8519
FCFS
43.0500-0.5500-1.2615
FCH
7.97000.12001.5287
FCH-PA
24.84000.02000.0806
FCLF
12.50000.07000.5632
FCN
41.80000.04000.0958
FCNCA
367.5000-0.4900-0.1332
FCO
8.44000.00000.0000
FCPT
22.03500.28501.3103
FCS
19.8600-0.0200-0.1006
FCSC
0.6624-0.0776-10.4865
FCT
13.89000.04000.2888
FCTY
11.22000.01000.0892
FCX
14.1150-0.5250-3.5861
FDC
16.58000.16000.9744
FDEF
49.7500-0.5300-1.0541
FDEU
16.70000.11000.6631
FDI
14.7500-0.0100-0.0678
FDIV
51.3197-0.2203-0.4274
FDML
9.9800-0.0400-0.3992
FDP
60.9500-0.4800-0.7814
FDS
182.88000.43000.2357
FDT
51.07800.30800.6067
FDTS
35.70000.00000.0000
FDUS
16.63000.01000.0602
FDX
195.40001.03000.5299
FE
31.30000.38001.2290
FEI
16.7575-0.0425-0.2530
FEIC
106.8550-0.0250-0.0234
FEIM
11.35000.43003.9377
FELE
43.37952.37955.8037
FELP
6.9600-0.0800-1.1364
FEM
23.07170.05170.2246
FEMB
41.5508-0.3092-0.7387
FEMS
35.3390-0.0110-0.0311
FEN
27.5100-0.2500-0.9006
FENG
3.97160.12163.1584
FENX
2.25000.05002.2727
FEO
15.06900.04900.3262
FEP
30.89350.17350.5648
FES
0.0995-0.0005-0.5000
FET
20.82500.32501.5854
FEUZ
33.9600-0.2200-0.6437
FEYE
11.8200-0.0500-0.4212
FF
13.3500-0.0300-0.2242
FFA
14.21560.02560.1804
FFBC
28.65000.20000.7030
FFBCW
17.15000.00000.0000
FFC
19.66990.06990.3566
FFG
69.3000-1.7000-2.3944
FFHL
3.1850-0.1450-4.3544
FFIC
28.7500-0.0100-0.0348
FFIN
44.15000.15000.3409
FFIV
144.92001.61001.1234
FFKT
40.40000.35000.8739
FFNM
8.0000-0.0400-0.4975
FFNW
20.5200-0.0100-0.0487
FGBI
24.7200-0.2800-1.1200
FGEN
24.2250-0.4750-1.9231
FGL
26.3500-0.0500-0.1894
FGM
38.34000.30000.7886
FGP
6.3100-0.0100-0.1582
FHCO
1.0300-0.0200-1.9048
FHK
34.91760.00000.0000
FHN
20.1700-0.1000-0.4933
FHN-PA
25.20240.09230.3676
FHY
12.85010.00010.0008
FI
12.62000.12000.9600
FIBK
42.5500-0.0500-0.1174
FICO
131.21000.65000.4979
FIF
19.0800-0.0100-0.0524
FIG
7.9848-0.0052-0.0651
FII
26.91000.08000.2982
FINL
17.5000-0.0100-0.0571
FIS
82.29500.55500.6790
FISI
34.85000.35001.0145
FISV
112.49002.01001.8193
FIT
6.06500.06501.0833
FITB
27.5500-0.1100-0.3977
FITBI
28.8410-0.1290-0.4453
FIVE
39.6800-0.4300-1.0721
FIVN
16.49000.01000.0607
FIX
34.35000.55001.6272
FIZZ
58.83000.70001.2042
FJP
50.75000.25000.4950
FKO
23.84000.00000.0000
FKU
34.09000.21000.6198
FL
71.0800-0.5300-0.7401
FLAG
39.75110.08110.2044
FLAT
59.4400-0.2100-0.3521
FLC
20.2801-0.0299-0.1472
FLDM
6.83000.13001.9403
FLIC
28.0000-0.4000-1.4085
FLIR
36.7750-0.0450-0.1222
FLKS
4.63000.00000.0000
FLL
2.2200-0.0400-1.7699
FLML
10.39000.33003.2803
FLN
22.17000.21000.9563
FLO
19.4600-0.1500-0.7649
FLOW
34.67000.90002.6651
FLR
57.72000.72001.2632
FLS
48.37000.17000.3527
FLT
166.73000.29000.1742
FLTX
60.00000.10000.1669
FLWS
10.07500.07500.7500
FLXN
19.62000.14000.7187
FLXS
50.1502-2.2498-4.2935
FLY
14.15500.13500.9629
FMB
51.3200-0.1400-0.2721
FMBH
33.25000.19000.5747
FMBI
24.6700-0.0900-0.3635
FMC
57.8600-0.5000-0.8568
FMD
5.05000.02000.3976
FMER
21.61000.30001.4078
FMER-PA
26.10000.02000.0767
FMI
24.50000.05000.2045
FMN
14.0100-0.0900-0.6383
FMNB
13.8500-0.3000-2.1201
FMO
16.6600-0.2400-1.4201
FMS
41.10200.47201.1617
FMSA
12.32000.02000.1626
FMX
82.02002.24002.8077
FMY
14.1000-0.0600-0.4237
FN
49.14500.37500.7689
FNB
15.67500.07500.4808
FNB-PE
29.4000-0.0300-0.1019
FNBC
4.7250-0.0750-1.5625
FNF
37.87000.27000.7181
FNFG
10.18000.07000.6924
FNFG-PB
25.8900-0.1400-0.5378
FNFV
12.7250-0.1750-1.3566
FNGN
40.30000.25000.6242
FNHC
19.6700-0.0800-0.4051
FNJN
1.42820.00820.5775
FNLC
27.8500-0.0500-0.1792
FNSR
35.25500.80502.3367
FNTCU
11.64000.00000.0000
FNV
67.05000.67001.0093
FNWB
15.8000-0.2000-1.2500
FOE
14.2300-0.0200-0.1404
FOF
12.31870.04870.3969
FOGO
14.50000.15001.0453
FOLD
6.0500-0.2400-3.8156
FOMX
10.2350