موقع اخبار اليوم يقدم بشكل مباشر اسعار اسهم بورصة ابوظبي. بامكانكم ايضا من خلال قسم "الاسهم" التوجه الى قسم الاخبار والتحليلات والرسومات البيانية
الاسم | السعر | التغيير | التغيير% |
---|---|---|---|
0.7190 | -0.0150 | 2.0436% | |
8.9500 | 0.0600 | 0.6749% | |
7.6500 | 0.2100 | 2.8226% | |
0.5300 | -0.0100 | 1.8519% | |
1.1000 | 0.0000 | 0.0000% | |
12.9000 | -0.0500 | 0.3861% | |
18.8000 | 0.0000 | 0.0000% | |
1.7100 | 0.0100 | 0.5882% | |
3.0000 | -0.0100 | 0.3322% | |
4.7200 | 0.0000 | 0.0000% | |
27.3800 | -0.0200 | 0.0730% | |
25.3000 | 0.1200 | 0.4766% | |
1.4000 | -0.0100 | 0.7092% | |
0.3400 | 0.0000 | 0.0000% | |
45.0000 | 0.0000 | 0.0000% | |
2.3000 | 0.0000 | 0.0000% | |
6.2700 | -0.0200 | 0.3180% | |
0.2380 | 0.0000 | 0.0000% | |
5.5000 | 0.0000 | 0.0000% | |
6.0000 | 0.0000 | 0.0000% | |
7.3000 | 0.0000 | 0.0000% | |
0.6210 | 0.0000 | 0.0000% | |
3.9300 | 0.0100 | 0.2551% | |
2.5000 | 0.0000 | 0.0000% | |
3.6900 | 0.0900 | 2.5000% | |
0.1900 | 0.0000 | 0.0000% | |
3.3300 | 0.0000 | 0.0000% | |
1.3000 | 0.0000 | 0.0000% | |
5.1600 | 0.0900 | 1.7751% | |
2.8000 | 0.0000 | 0.0000% | |
1.9900 | 0.1600 | 8.7432% | |
2.0000 | 0.0000 | 0.0000% | |
1.8500 | 0.0000 | 0.0000% | |
0.4500 | 0.0000 | 0.0000% | |
4.5300 | -0.0200 | 0.4396% | |
0.6530 | 0.0000 | 0.0000% | |
6.8800 | 0.0200 | 0.2915% | |
5.1800 | 0.1400 | 2.7778% | |
1.6500 | 0.0000 | 0.0000% | |
2.0000 | 0.0000 | 0.0000% | |
0.6330 | 0.0080 | 1.2800% | |
4.5000 | 0.2900 | 6.8884% | |
3.5000 | 0.0000 | 0.0000% | |
1.2600 | 0.0100 | 0.8000% | |
303.9000 | 14.9000 | 5.1557% | |
2.7500 | 0.3000 | 12.2449% | |
0.5760 | 0.0060 | 1.0526% | |
0.4950 | 0.0000 | 0.0000% | |
19.7600 | -0.1000 | 0.5035% | |
4.9900 | 0.3900 | 8.4783% | |
1.0000 | 0.0020 | 0.2004% | |
1.9600 | 0.0200 | 1.0309% | |
2.1800 | 0.0000 | 0.0000% | |
0.3240 | 0.0000 | 0.0000% | |
224.0000 | 0.0000 | 0.0000% | |
0.0000 | 0.0000 | 0.0000% | |
0.6480 | 0.0000 | 0.0000% | |
1.2500 | 0.0000 | 0.0000% | |
6.2000 | 0.0000 | 0.0000% | |
0.8700 | 0.0000 | 0.0000% | |
0.3450 | -0.0020 | 0.5764% | |
0.8900 | 0.0000 | 0.0000% | |
0.4500 | 0.0000 | 0.0000% | |
0.0000 | 0.0000 | 0.0000% | |
0.0000 | 0.0000 | 0.0000% | |
2.8000 | 0.0000 | 0.0000% | |
0.0000 | 0.0000 | 0.0000% | |
3.8000 | -0.0700 | 1.8088% | |
4.2400 | 0.0600 | 1.4354% | |
4.0700 | 0.0000 | 0.0000% | |
1.4000 | 0.0000 | 0.0000% | |
40.0000 | 0.0000 | 0.0000% | |
0.0000 | 0.0000 | 0.0000% | |
0.0000 | 0.0000 | 0.0000% | |
0.0000 | 0.0000 | 0.0000% | |
0.0400 | 0.0020 | 5.2632% | |
6.7400 | 0.0700 | 1.0495% | |
7.0500 | 0.0000 | 0.0000% | |
11.0000 | 0.4600 | 4.3643% | |
73.8000 | 0.9000 | 1.2346% | |
37.5000 | 1.5000 | 4.1667% | |
4.8200 | 0.0200 | 0.4167% | |
7.0200 | 0.0200 | 0.2857% | |
26.6000 | 0.3200 | 1.2177% | |
2.5900 | 0.0000 | 0.0000% | |
0.0010 | -0.0030 | 75.0000% | |
3.3700 | 0.0600 | 1.8127% | |
0.0000 | 0.0000 | 0.0000% | |
0.0000 | 0.0000 | 0.0000% | |
4.8700 | 0.0600 | 1.2474% | |
0.0000 | 0.0000 | 0.0000% | |
1.8200 | 0.0200 | 1.1111% | |
3.5800 | 0.0500 | 1.4164% | |
5.4000 | -0.0300 | 0.5525% | |
0.0000 | 0.0000 | 0.0000% | |
3.6300 | 0.0000 | 0.0000% | |
0.0000 | 0.0000 | 0.0000% | |
0.0000 | 0.0000 | 0.0000% | |
0.0000 | 0.0000 | 0.0000% | |
1.6900 | 0.0300 | 1.8072% | |
2.9700 | -0.0200 | 0.6689% |