|
الاسهم الكويتية مباشر
موقع اخبار اليوم يقدم بشكل مباشر اسعار اسهم البورصة الكويتية. بامكانكم ايضا من خلال قسم "الاسهم" التوجه الى قسم الاخبار والتحليلات والرسومات البيانية
| الاسم | السعر | التغيير | التغيير% |
|---|---|---|---|
| 279.0000 | 4.0000 | 1.4545% | |
| 168.0000 | -13.0000 | 7.1823% | |
| 183.0000 | 0.0000 | 0.0000% | |
| 260.0000 | -2.0000 | 0.7634% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 7.3000 | -0.1000 | 1.3514% | |
| 506.0000 | 1.0000 | 0.1980% | |
| 11.0000 | -0.0005 | 4.3478% | |
| 90.0000 | 0.0000 | 0.0000% | |
| 385.0000 | 0.0000 | 0.0000% | |
| 147.0000 | 2.0000 | 1.3793% | |
| 144.0000 | 1.0000 | 0.6993% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 870.0000 | 66.0000 | 8.2090% | |
| 55.0000 | -0.0020 | 3.5088% | |
| 15.0000 | -0.3000 | 1.9608% | |
| 131.0000 | 1.0000 | 0.7692% | |
| 57.0000 | 2.0000 | 3.6364% | |
| 66.0000 | -4.4000 | 6.2500% | |
| 569.0000 | 0.0000 | 0.0000% | |
| 216.0000 | -7.0000 | 3.1390% | |
| 267.0000 | -6.0000 | 2.1978% | |
| 75.5000 | -0.5000 | 0.6579% | |
| 836.0000 | -4.0000 | 0.4762% | |
| 16.2000 | -0.1000 | 0.6135% | |
| 5.9000 | -0.1000 | 1.6667% | |
| 111.0000 | -2.0000 | 1.7699% | |
| 20.6000 | 0.8000 | 4.0404% | |
| 279.0000 | 1.0000 | 0.3597% | |
| 75.0000 | 0.0000 | 0.0000% | |
| 128.0000 | 0.0000 | 0.0000% | |
| 320.0000 | -4.0000 | 1.2346% | |
| 25.5000 | -1.5000 | 5.5556% | |
| 179.0000 | 0.0000 | 0.0000% | |
| 13.0000 | 0.0005 | 4.0000% | |
| 27.7000 | 0.7000 | 2.5926% | |
| 260.0000 | 0.0000 | 0.0000% | |
| 194.0000 | -2.0000 | 1.0204% | |
| 105.0000 | -2.0000 | 1.8692% | |
| 17.8000 | 0.2000 | 1.1364% | |
| 94.2000 | -9.8000 | 9.4231% | |
| 199.0000 | 17.0000 | 9.3407% | |
| 309.0000 | 12.0000 | 4.0404% | |
| 271.0000 | -4.0000 | 1.4545% | |
| 126.0000 | -2.0000 | 1.5625% | |
| 90.0000 | 0.0000 | 0.0000% | |
| 298.0000 | 4.0000 | 1.3605% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 735.0000 | -1.0000 | 0.1359% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 679.0000 | 89.0000 | 15.0847% | |
| 264.0000 | 6.0000 | 2.3256% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 143.0000 | 0.0000 | 0.0000% | |
| 1204.0000 | 0.0000 | 0.0000% | |
| 30.6000 | -0.4000 | 1.2903% | |
| 73.0000 | -0.9000 | 1.2179% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 337.0000 | -2.0000 | 0.5900% | |
| 746.0000 | -24.0000 | 3.1169% | |
| 200.0000 | 0.0000 | 0.0000% | |
| 634.0000 | -5.0000 | 0.7825% | |
| 339.0000 | 8.0000 | 2.4169% | |
| 2897.0000 | 2.0000 | 0.0691% | |
| 694.0000 | -3.0000 | 0.4304% | |
| 184.0000 | -3.0000 | 1.6043% | |
| 32.5000 | -0.5000 | 1.5152% | |
| 1826.0000 | 23.0000 | 1.2757% | |
| 14.0000 | 0.0000 | 0.0000% | |
| 102.0000 | -8.0000 | 7.2727% | |
| 476.0000 | -6.0000 | 1.2448% | |
| 993.0000 | -3.0000 | 0.3012% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 600.0000 | 0.0000 | 0.0000% | |
| 256.0000 | -2.0000 | 0.7752% | |
| 73.9000 | 0.0000 | 0.0000% | |
| 104.0000 | 10.0000 | 10.6383% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 11.8000 | 0.0000 | 0.0000% | |
| 78.9000 | 8.6000 | 12.2333% | |
| 972.0000 | 72.0000 | 8.0000% | |
| 3040.0000 | 0.0000 | 0.0000% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 202.0000 | 1.0000 | 0.4975% | |
| 34.0000 | -2.0000 | 5.5556% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 197.0000 | 6.0000 | 3.1414% | |
| 90.3000 | 3.1000 | 3.5550% | |
| 115.0000 | 1.0000 | 0.8772% | |
| 86.4000 | 0.0000 | 0.0000% | |
| 540.0000 | -0.0430 | 7.3756% | |
| 270.0000 | -10.0000 | 3.5714% | |
| 33.5000 | -0.6000 | 1.7595% | |
| 59.1000 | 0.7000 | 1.1986% | |
| 47.0000 | 0.0020 | 4.4444% | |
| 1261.0000 | 0.0000 | 0.0000% | |
| 213.0000 | 6.0000 | 2.8986% | |
| 61.3000 | -1.2000 | 1.9200% | |
| 85.0000 | 0.0100 | 13.3333% |