الاسهم السعودية مباشر
موقع اخبار اليوم يقدم بشكل مباشر اسعار اسهم بورصة السعودية. بامكانكم ايضا من خلال قسم "الاسهم" التوجه الى قسم الاخبار والتحليلات والرسومات البيانية لمعلومات شاملة عن سهمكم.
| الاسم | السعر | التغيير | التغيير% |
|---|---|---|---|
| 128.6000 | -1.0000 | 0.7716% | |
| 39.6500 | 0.8500 | 2.1907% | |
| 77.5000 | -0.9000 | 1.1480% | |
| 19.7600 | 0.0400 | 0.2028% | |
| 17.9600 | -0.0600 | 0.3330% | |
| 52.3000 | 0.3000 | 0.5769% | |
| 180.4000 | 2.8000 | 1.5766% | |
| 79.2000 | 1.0000 | 1.2788% | |
| 33.0500 | 0.3000 | 0.9160% | |
| 41.9500 | 0.7000 | 1.6970% | |
| 39.1500 | 0.1000 | 0.2561% | |
| 51.8000 | -0.2000 | 0.3846% | |
| 28.9000 | 0.0000 | 0.0000% | |
| 19.1200 | -0.3400 | 1.7472% | |
| 91.5000 | -0.4000 | 0.4353% | |
| 30.9000 | -0.1000 | 0.3226% | |
| 56.1000 | 0.7000 | 1.2635% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 48.5000 | 0.0000 | 0.0000% | |
| 51.4000 | -0.8000 | 1.5326% | |
| 125.2000 | 0.8000 | 0.6431% | |
| 18.7400 | 0.0200 | 0.1068% | |
| 199.0000 | -0.8000 | 0.4004% | |
| 88.1000 | -0.7000 | 0.7883% | |
| 34.3000 | -0.4000 | 1.1527% | |
| 17.2000 | -1.4000 | 7.5269% | |
| 49.7000 | 2.1000 | 4.4118% | |
| 41.0000 | -0.0500 | 0.1218% | |
| 23.6200 | -0.1000 | 0.4216% | |
| 26.5000 | 0.4000 | 1.5326% | |
| 21.8400 | -0.1200 | 0.5464% | |
| 39.8500 | 0.0000 | 0.0000% | |
| 17.4600 | 0.1600 | 0.9249% | |
| 38.5000 | 0.0000 | 0.0000% | |
| 46.7000 | -0.3000 | 0.6383% | |
| 177.2000 | -0.8000 | 0.4494% | |
| 118.8000 | -1.2000 | 1.0000% | |
| 42.6500 | 0.0500 | 0.1174% | |
| 40.1500 | -0.3500 | 0.8642% | |
| 16.4000 | 0.0800 | 0.4902% | |
| 58.3000 | 0.2000 | 0.3442% | |
| 54.3000 | 0.0000 | 0.0000% | |
| 34.7000 | 0.1000 | 0.2890% | |
| 27.1000 | 0.0000 | 0.0000% | |
| 41.6000 | -0.4000 | 0.9524% | |
| 19.5800 | 0.5800 | 3.0526% | |
| 27.3000 | -0.1500 | 0.5464% | |
| 17.6400 | 0.0600 | 0.3413% | |
| 408.4000 | -3.8000 | 0.9219% | |
| 36.2500 | 0.2500 | 0.6944% | |
| 29.6000 | 0.4500 | 1.5437% | |
| 24.9000 | 0.0800 | 0.3223% | |
| 37.8000 | 0.3000 | 0.8000% | |
| 23.2800 | -0.0200 | 0.0858% | |
| 25.0500 | -0.5500 | 2.1484% | |
| 114.8000 | -0.2000 | 0.1739% | |
| 37.3500 | 0.0000 | 0.0000% | |
| 66.7000 | -0.1000 | 0.1497% | |
| 25.1500 | -0.2000 | 0.7890% | |
| 18.1600 | -0.1800 | 0.9815% | |
| 32.3500 | 0.0000 | 0.0000% | |
| 38.3500 | -0.2500 | 0.6477% | |
| 36.6000 | -0.0500 | 0.1364% | |
| 78.9000 | -0.5000 | 0.6297% | |
| 44.4000 | -0.2000 | 0.4484% | |
| 22.6000 | -0.2200 | 0.9641% | |
| 132.0000 | -0.2000 | 0.1513% | |
| 229.0000 | -1.2000 | 0.5213% | |
| 34.3500 | -0.1500 | 0.4348% | |
| 41.7500 | 0.0500 | 0.1199% | |
| 24.7000 | -0.2400 | 0.9623% | |
| 71.9000 | 0.0000 | 0.0000% | |
| 42.9500 | -0.6500 | 1.4908% | |
| 50.0000 | 0.3000 | 0.6036% | |
| 54.9000 | -0.3000 | 0.5435% | |
| 171.4000 | 1.2000 | 0.7051% | |
| 51.5000 | 0.0000 | 0.0000% | |
| 63.9000 | -0.6000 | 0.9302% | |
| 80.2000 | -0.2000 | 0.2488% | |
| 256.4000 | -5.4000 | 2.0626% | |
| 46.0000 | 0.2000 | 0.4367% | |
| 11.3400 | -0.0400 | 0.3515% | |
| 18.0200 | -0.5400 | 2.9095% | |
| 58.0000 | 0.0000 | 0.0000% | |
| 29.4500 | 0.1000 | 0.3407% | |
| 13.2400 | -0.2000 | 1.4881% | |
| 72.7000 | -0.6000 | 0.8186% | |
| 22.6200 | -0.0800 | 0.3524% | |
| 20.7000 | 0.2200 | 1.0742% | |
| 15.4400 | -0.1600 | 1.0256% | |
| 66.4000 | 0.3000 | 0.4539% | |
| 20.2600 | 0.1600 | 0.7960% | |
| 14.8200 | -0.0800 | 0.5369% | |
| 21.5000 | -0.1400 | 0.6470% | |
| 20.5000 | -0.1200 | 0.5820% | |
| 19.3000 | -0.1000 | 0.5155% | |
| 16.8800 | 0.0800 | 0.4762% | |
| 14.8500 | -0.1000 | 0.6689% | |
| 23.2000 | -0.0200 | 0.0861% | |
| 9.7000 | -0.0900 | 0.9193% | |
| 34.0000 | 0.0000 | 0.0000% | |
| 9.5000 | -0.5000 | 5.0000% | |
| 16.1400 | -0.1000 | 0.6158% | |
| 20.4000 | -0.0400 | 0.1957% | |
| 14.8600 | -0.4400 | 2.8758% | |
| 14.7600 | 0.0400 | 0.2717% | |
| 30.6000 | -0.8500 | 2.7027% | |
| 18.8800 | -0.0800 | 0.4219% | |
| 16.4000 | 0.2000 | 1.2346% | |
| 10.9600 | 0.0600 | 0.5505% | |
| 31.1500 | -0.8000 | 2.5039% | |
| 34.2000 | 0.1500 | 0.4405% | |
| 20.8600 | 0.0600 | 0.2885% | |
| 12.2800 | 0.0400 | 0.3268% | |
| 14.0000 | -0.2800 | 1.9608% | |
| 170.2000 | -2.8000 | 1.6185% | |
| 16.4400 | -0.2200 | 1.3205% | |
| 18.2000 | 0.1000 | 0.5525% | |
| 30.9000 | 0.0000 | 0.0000% | |
| 41.9000 | 0.4000 | 0.9639% | |
| 44.8000 | -0.1500 | 0.3337% | |
| 114.2000 | -0.4000 | 0.3490% | |
| 88.9000 | -0.1000 | 0.1124% | |
| 138.0000 | -0.4000 | 0.2890% | |
| 48.5000 | -0.6500 | 1.3225% | |
| 47.9000 | -0.7000 | 1.4403% | |
| 52.3000 | -0.5000 | 0.9470% | |
| 25.2400 | -0.2600 | 1.0196% | |
| 81.2000 | -0.2000 | 0.2457% | |
| 35.3000 | 0.1500 | 0.4267% | |
| 31.3000 | -0.2500 | 0.7924% | |
| 24.3000 | -0.1400 | 0.5728% | |
| 45.4500 | -0.4000 | 0.8724% | |
| 234.2000 | 2.2000 | 0.9483% | |
| 21.6200 | 0.0200 | 0.0926% | |
| 58.2000 | -0.4000 | 0.6826% | |
| 10.4000 | -0.0200 | 0.1919% | |
| 26.9500 | 0.3000 | 1.1257% | |
| 20.9000 | -0.0200 | 0.0956% | |
| 58.8000 | 0.3000 | 0.5128% | |
| 20.3400 | 0.0600 | 0.2959% | |
| 23.1000 | 0.1000 | 0.4348% | |
| 14.2000 | 0.0400 | 0.2825% | |
| 25.5500 | -0.0500 | 0.1953% | |
| 49.8000 | 0.0000 | 0.0000% | |
| 17.0000 | 0.1200 | 0.7109% | |
| 9.7500 | -0.0400 | 0.4086% | |
| 5.3900 | -0.3600 | 6.2609% | |
| 24.3000 | 0.0000 | 0.0000% | |
| 30.9000 | -0.1000 | 0.3226% | |
| 14.6800 | -0.0200 | 0.1361% | |
| 56.3000 | 0.0000 | 0.0000% | |
| 133.8000 | 0.8000 | 0.6015% | |
| 15.7600 | 0.2800 | 1.8088% | |
| 23.7000 | 0.2000 | 0.8511% | |
| 19.0800 | -0.1400 | 0.7284% | |
| 21.3600 | 0.4200 | 2.0057% | |
| 24.4000 | 0.2400 | 0.9934% | |
| 89.3000 | -0.2000 | 0.2235% | |
| 28.3500 | 0.3000 | 1.0695% | |
| 112.6000 | 4.0000 | 3.6832% | |
| 14.0200 | -0.0800 | 0.5674% | |
| 78.6000 | 0.5000 | 0.6402% | |
| 18.8000 | 0.1400 | 0.7503% | |
| 3.9100 | -0.6900 | 15.0000% | |
| 14.3000 | -1.0000 | 6.5359% | |
| 34.4500 | -0.3500 | 1.0057% | |
| 27.7000 | 0.3500 | 1.2797% | |
| 26.3500 | 0.1500 | 0.5725% | |
| 15.4400 | 0.1400 | 0.9150% | |
| 9.7000 | 0.0000 | 0.0000% | |
| 46.5500 | -0.4500 | 0.9574% | |
| 74.3000 | -0.4000 | 0.5355% | |
| 6.1000 | -0.1500 | 2.4000% | |
| 30.6000 | 0.1500 | 0.4926% | |
| 54.2500 | -0.7500 | 1.3636% | |
| 5.2500 | -0.0500 | 0.9434% | |
| 11.1500 | 0.1000 | 0.9050% | |
| 4.7100 | -0.1900 | 3.8776% | |
| 13.5500 | 0.7000 | 5.4475% | |
| 17.0500 | -0.2000 | 1.1594% | |
| 8.8000 | 0.0500 | 0.5714% | |
| 2.7000 | -0.3800 | 12.3377% | |
| 62.0000 | 0.2000 | 0.3236% | |
| 3.5900 | 0.0600 | 1.6997% | |
| 43.1500 | 0.5500 | 1.2911% | |
| 12.8000 | 0.0000 | 0.0000% | |
| 34.0500 | -0.5500 | 1.5896% | |
| 5.2000 | 0.3000 | 6.1224% | |
| 6.7000 | 0.3000 | 4.6875% | |
| 18.5800 | 0.2800 | 1.5301% | |
| 24.2500 | 0.0000 | 0.0000% | |
| 37.1000 | 0.8000 | 2.2039% | |
| 41.3500 | 0.1500 | 0.3641% | |
| 18.8400 | -0.0200 | 0.1060% | |
| 11.1600 | 0.0800 | 0.7220% | |
| 23.3000 | -0.0800 | 0.3422% | |
| 37.3000 | -0.4000 | 1.0610% | |
| 265.6000 | -4.4000 | 1.6296% | |
| 95.6000 | -0.9000 | 0.9326% | |
| 94.7000 | -0.1000 | 0.1055% | |
| 66.1000 | -0.2000 | 0.3017% | |
| 196.2000 | -1.6000 | 0.8089% | |
| 16.1400 | -0.0800 | 0.4932% | |
| 8.2400 | 0.0000 | 0.0000% | |
| 12.3400 | 0.0000 | 0.0000% | |
| 44.1000 | 0.9000 | 2.0833% | |
| 67.4000 | 0.9000 | 1.3534% | |
| 9.0500 | -0.0200 | 0.2205% | |
| 92.1000 | -1.4000 | 1.4973% | |
| 9.7800 | 0.0100 | 0.1024% | |
| 9.9200 | -0.0600 | 0.6012% | |
| 2.4100 | -0.0100 | 0.4132% | |
| 7.8700 | 0.0400 | 0.5109% | |
| 12.1200 | -0.0600 | 0.4926% | |
| 14.0800 | -0.0200 | 0.1418% | |
| 10.8400 | 0.0400 | 0.3704% | |
| 0.6900 | -0.1700 | 19.7674% | |
| 12.6400 | -0.0800 | 0.6289% | |
| 299.0000 | 19.0000 | 6.7857% | |
| 10.9800 | 0.0000 | 0.0000% | |
| 10.1000 | 0.0600 | 0.5976% | |
| 6.9100 | 0.0100 | 0.1449% | |
| 132.4000 | -0.8000 | 0.6006% | |
| 2.6000 | 0.4500 | 20.9302% | |
| 54.2000 | -2.0000 | 3.5587% | |
| 6.9600 | -0.0200 | 0.2865% | |
| 54.5000 | 1.0000 | 1.8692% | |
| 9.3000 | 0.0000 | 0.0000% | |
| 6.2700 | -0.1800 | 2.7907% | |
| 8.8100 | 0.0100 | 0.1136% | |
| 137.0000 | 0.0000 | 0.0000% | |
| 22.2200 | 0.0600 | 0.2708% | |
| 81.9000 | -0.1000 | 0.1220% | |
| 60.7000 | 0.3000 | 0.4967% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 42.7500 | 0.0500 | 0.1171% | |
| 8.7000 | 0.0000 | 0.0000% | |
| 7.9700 | 0.0000 | 0.0000% | |
| 8.9100 | -0.0200 | 0.2240% | |
| 99.3000 | 0.0000 | 0.0000% | |
| 200.0000 | 8.6000 | 4.4932% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 66.0000 | -0.9000 | 1.3453% | |
| 9.8100 | 0.0000 | 0.0000% | |
| 10.8600 | 0.0000 | 0.0000% | |
| 5.5400 | 0.0000 | 0.0000% | |
| 22.6400 | -0.3000 | 1.3078% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 11.2000 | 0.2000 | 1.8182% | |
| 34.2000 | 0.1500 | 0.4405% | |
| 1103.0000 | -1.0000 | 0.0906% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 1165.0000 | 0.0000 | 0.0000% | |
| 1222.5000 | 0.0000 | 0.0000% | |
| 1138.0000 | 0.0000 | 0.0000% | |
| 77.8000 | 0.0000 | 0.0000% | |
| 101.6000 | 1.6000 | 1.6000% | |
| 2.1000 | 0.3500 | 20.0000% | |
| 1326.0000 | 0.0000 | 0.0000% | |
| 65.0000 | 0.0000 | 0.0000% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 12.7200 | -0.3800 | 2.9008% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 47.4000 | 0.0000 | 0.0000% | |
| 1225.0000 | 0.0000 | 0.0000% | |
| 8.4400 | 0.0100 | 0.1186% | |
| 1510.0000 | 0.0000 | 0.0000% | |
| 66.0000 | -0.3000 | 0.4525% | |
| 99.9000 | -0.3000 | 0.2994% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 67.9000 | 0.6000 | 0.8915% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 15.7600 | 0.3000 | 1.9405% | |
| 1656.0000 | 0.0000 | 0.0000% | |
| 242.0000 | 1.0000 | 0.4149% | |
| 78.1000 | -0.1000 | 0.1279% | |
| 1454.0000 | 0.0000 | 0.0000% | |
| 139.0000 | 1.0000 | 0.7246% | |
| 11.9200 | 0.2000 | 1.7065% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 7.0900 | 0.0000 | 0.0000% | |
| 102.8000 | 2.4000 | 2.3904% | |
| 56.5000 | -1.4000 | 2.4180% | |
| 65.8000 | 2.0000 | 3.1348% | |
| 14.0400 | 0.7800 | 5.8824% | |
| 84.5000 | 1.2000 | 1.4406% | |
| 19.2000 | 0.2000 | 1.0526% | |
| 1753.0000 | 0.0000 | 0.0000% | |
| 2.0000 | 0.0900 | 4.7120% | |
| 1578.0000 | 0.0000 | 0.0000% | |
| 219.6000 | 3.2000 | 1.4787% | |
| 1636.0000 | 0.0000 | 0.0000% | |
| 219.6000 | 0.8000 | 0.3656% | |
| 137.8000 | 0.4000 | 0.2911% | |
| 305.0000 | 1.6000 | 0.5274% | |
| 27.4000 | -0.6000 | 2.1429% | |
| 118.6000 | -3.4000 | 2.7869% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 33.0000 | 0.0000 | 0.0000% | |
| 32.5500 | -0.1500 | 0.4587% | |
| 9.8100 | -0.1700 | 1.7034% | |
| 5.3900 | -1.5900 | 22.7794% | |
| 20.8000 | 0.0000 | 0.0000% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 1613.0000 | 0.0000 | 0.0000% | |
| 13.8400 | -0.2600 | 1.8440% | |
| 72.3000 | -0.2000 | 0.2759% | |
| 190.6000 | 1.8000 | 0.9534% | |
| 69.0000 | 2.3000 | 3.4483% | |
| 14.5000 | 0.1400 | 0.9749% | |
| 1676.0000 | 0.0000 | 0.0000% | |
| 179.2000 | 5.0000 | 2.8703% | |
| 1185.0000 | 50.0000 | 4.4053% | |
| 9.2100 | -0.2300 | 2.4364% | |
| 32.4500 | -0.9000 | 2.6987% | |
| 52.8000 | -0.6000 | 1.1236% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 85.9000 | -0.6000 | 0.6936% | |
| 84.8000 | -0.3000 | 0.3525% | |
| 92.5000 | 0.5000 | 0.5435% | |
| 90.4000 | 0.8000 | 0.8929% | |
| 145.0000 | 0.0000 | 0.0000% | |
| 174.0000 | 3.2000 | 1.8735% | |
| 149.0000 | -1.0000 | 0.6667% | |
| 221.8000 | 0.8000 | 0.3620% | |
| 88.0000 | 0.6000 | 0.6865% | |
| 1913.0000 | 0.0000 | 0.0000% | |
| 69.8000 | -0.3000 | 0.4280% | |
| 10.6600 | 0.0000 | 0.0000% | |
| 79.9000 | 0.4000 | 0.5031% | |
| 9.8900 | -0.0500 | 0.5030% | |
| 116.2000 | 3.0000 | 2.6502% | |
| 168.8000 | -0.2000 | 0.1183% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 0.0000 | 0.0000 | 0.0000% |