اسعار الاسهم السعودية
موقع اخبار اليوم يقدم اسعار اسهم الشركات المدرجة في بورصة الاسهم السعودية (تداول) بما في ذلك سعر مؤشر السوق واسعار مؤشرات القطاعات. بامكانكم الاطلاع على سعر كل سهم بشكل مفصل اكثر مع رسوم بيانية وتحليلات فنية عن طريق الضغط على اسم السهم. يرجى الانتباه ان الاسعار ليست مباشرة انما بتأخير دقائق معدودة.
القائمة
اسم الشركة | رمز السهم | آخر سعر | التغيير | نسبة التغيير | |
---|---|---|---|---|---|
2010
|
108.6000
|
0.6000
|
0.5556%
|
||
4180
|
24.2000
|
0.0000
|
0.0000%
|
||
4061
|
102.2000
|
-0.4000
|
0.3899%
|
||
2140
|
23.0400
|
1.0400
|
4.7273%
|
||
4130
|
43.6000
|
0.7000
|
1.6317%
|
||
6070
|
77.0000
|
-2.0000
|
2.5316%
|
||
1120
|
89.8000
|
0.0000
|
0.0000%
|
||
2170
|
49.3000
|
0.4000
|
0.8180%
|
||
1080
|
20.0000
|
0.3600
|
1.8330%
|
||
3010
|
40.8500
|
-0.1500
|
0.3659%
|
||
2210
|
38.7000
|
1.7000
|
4.5946%
|
||
2200
|
24.9400
|
-0.0600
|
0.2400%
|
||
4150
|
19.6000
|
0.2400
|
1.2397%
|
||
4080
|
23.6800
|
0.1800
|
0.7660%
|
||
6060
|
111.0000
|
0.8000
|
0.7260%
|
||
1020
|
13.9000
|
0.0400
|
0.2886%
|
||
1050
|
28.7000
|
0.2000
|
0.7018%
|
||
|
6080
|
0.0000
|
0.0000
|
0.0000%
|
|
3080
|
44.6500
|
0.2000
|
0.4499%
|
||
2180
|
69.3000
|
1.0000
|
1.4641%
|
||
2100
|
157.0000
|
-2.0000
|
1.2579%
|
||
6090
|
22.5000
|
-0.6000
|
2.5974%
|
||
4190
|
173.4000
|
0.6000
|
0.3472%
|
||
4100
|
61.2000
|
0.0000
|
0.0000%
|
||
6010
|
32.8000
|
-0.1500
|
0.4552%
|
||
4160
|
17.2000
|
-1.4000
|
7.5269%
|
||
2080
|
30.9500
|
0.1000
|
0.3241%
|
||
2090
|
31.2500
|
-0.1000
|
0.3190%
|
||
2060
|
15.3400
|
0.2400
|
1.5894%
|
||
2220
|
41.7000
|
3.4500
|
9.0196%
|
||
6020
|
29.3000
|
-1.0000
|
3.3003%
|
||
1010
|
20.6400
|
-0.0200
|
0.0968%
|
||
2260
|
17.4600
|
0.1600
|
0.9249%
|
||
1090
|
35.3500
|
0.1500
|
0.4261%
|
||
2120
|
41.2500
|
1.5500
|
3.9043%
|
||
2020
|
96.1000
|
-0.6000
|
0.6205%
|
||
2030
|
163.8000
|
-2.2000
|
1.3253%
|
||
2160
|
25.9500
|
1.1700
|
4.7215%
|
||
4050
|
36.1000
|
3.0500
|
9.2284%
|
||
2110
|
31.5500
|
0.2500
|
0.7987%
|
||
3030
|
64.7000
|
-0.3000
|
0.4615%
|
||
2040
|
53.5000
|
1.2000
|
2.2945%
|
||
2230
|
35.3500
|
0.0500
|
0.1416%
|
||
5110
|
21.4000
|
0.1000
|
0.4695%
|
||
6050
|
55.4000
|
0.0000
|
0.0000%
|
||
1040
|
19.5800
|
0.5800
|
3.0526%
|
||
4010
|
30.9000
|
0.5500
|
1.8122%
|
||
2130
|
17.5000
|
0.0000
|
0.0000%
|
||
4140
|
118.8000
|
6.8000
|
6.0714%
|
||
2250
|
31.6000
|
0.8000
|
2.5974%
|
||
2190
|
36.6500
|
0.4500
|
1.2431%
|
||
4110
|
40.0000
|
0.6000
|
1.5228%
|
||
2070
|
40.2000
|
0.1500
|
0.3745%
|
||
4040
|
26.5500
|
-0.3000
|
1.1173%
|
||
4020
|
20.3600
|
-0.2400
|
1.1650%
|
||
7010
|
116.2000
|
0.4000
|
0.3454%
|
||
2050
|
38.2000
|
0.3500
|
0.9247%
|
||
3050
|
88.7000
|
-0.3000
|
0.3371%
|
||
6040
|
40.5000
|
-0.7000
|
1.6990%
|
||
3090
|
19.6000
|
0.9200
|
4.9251%
|
||
4090
|
30.5000
|
-0.0500
|
0.1637%
|
||
2150
|
40.0500
|
0.0000
|
0.0000%
|
||
4030
|
38.8500
|
0.0500
|
0.1289%
|
||
3040
|
87.3000
|
0.0000
|
0.0000%
|
||
1060
|
24.2400
|
-0.0400
|
0.1647%
|
||
1030
|
15.9800
|
0.0200
|
0.1253%
|
||
4070
|
56.0000
|
0.0000
|
0.0000%
|
||
4170
|
58.4000
|
-0.2000
|
0.3413%
|
||
3020
|
33.9500
|
-0.0500
|
0.1471%
|
||
3060
|
43.2500
|
0.2500
|
0.5814%
|
||
2240
|
23.6000
|
0.0600
|
0.2549%
|
||
8010
|
78.1000
|
1.0000
|
1.2970%
|
||
7020
|
28.6000
|
0.1000
|
0.3509%
|
||
4260
|
43.4000
|
0.4500
|
1.0477%
|
||
1140
|
31.9000
|
-0.1000
|
0.3125%
|
||
2270
|
159.6000
|
0.6000
|
0.3774%
|
||
2280
|
51.1000
|
0.2000
|
0.3929%
|
||
2290
|
69.4000
|
0.0000
|
0.0000%
|
||
4200
|
68.9000
|
1.1000
|
1.6224%
|
||
4210
|
78.2000
|
0.1000
|
0.1280%
|
||
2300
|
59.2000
|
0.7000
|
1.1966%
|
||
4220
|
10.3000
|
0.3200
|
3.2064%
|
||
4230
|
31.1500
|
0.9500
|
3.1457%
|
||
2310
|
19.4600
|
0.2600
|
1.3542%
|
||
2320
|
33.3000
|
0.3000
|
0.9091%
|
||
4240
|
21.1400
|
-0.5600
|
2.5806%
|
||
2330
|
67.6000
|
-0.1000
|
0.1477%
|
||
2340
|
17.7800
|
0.2800
|
1.6000%
|
||
8020
|
23.4400
|
0.1000
|
0.4284%
|
||
8030
|
22.2000
|
-0.2200
|
0.9813%
|
||
2360
|
105.0000
|
1.8000
|
1.7442%
|
||
8080
|
30.8000
|
-0.2000
|
0.6452%
|
||
8050
|
24.9800
|
-0.2700
|
1.0693%
|
||
2350
|
15.3600
|
0.2800
|
1.8568%
|
||
8070
|
29.1000
|
-0.4000
|
1.3559%
|
||
4270
|
26.1000
|
0.1500
|
0.5780%
|
||
8060
|
22.4800
|
0.0800
|
0.3571%
|
||
8090
|
14.8500
|
-0.1000
|
0.6689%
|
||
8040
|
27.8500
|
-0.4500
|
1.5901%
|
||
4280
|
7.9400
|
0.0000
|
0.0000%
|
||
8130
|
39.3000
|
-0.4000
|
1.0076%
|
||
8110
|
9.5000
|
-0.5000
|
5.0000%
|
||
8150
|
46.1500
|
-0.3000
|
0.6459%
|
||
8100
|
21.5800
|
-0.3200
|
1.4612%
|
||
8120
|
20.0800
|
-0.1200
|
0.5941%
|
||
8140
|
14.7600
|
0.0400
|
0.2717%
|
||
4250
|
29.9500
|
-0.0500
|
0.1667%
|
||
4290
|
25.8500
|
0.7000
|
2.7833%
|
||
2370
|
19.3400
|
0.9600
|
5.2231%
|
||
4300
|
8.8900
|
-0.0100
|
0.1124%
|
||
2380
|
14.9200
|
0.0600
|
0.4038%
|
||
8160
|
22.6000
|
-0.5000
|
2.1645%
|
||
8170
|
26.7500
|
-0.1500
|
0.5576%
|
||
8180
|
16.6400
|
-0.0600
|
0.3593%
|
||
7030
|
13.4800
|
0.0400
|
0.2976%
|
||
8210
|
117.8000
|
0.0000
|
0.0000%
|
||
8200
|
14.2800
|
-0.0200
|
0.1399%
|
||
1310
|
18.2000
|
0.1000
|
0.5525%
|
||
8190
|
24.1000
|
-0.5000
|
2.0325%
|
||
1150
|
16.5000
|
-0.0400
|
0.2418%
|
||
1210
|
41.1000
|
0.8000
|
1.9851%
|
||
4001
|
122.6000
|
0.6000
|
0.4918%
|
||
6001
|
117.4000
|
-2.8000
|
2.3295%
|
||
1211
|
51.5000
|
0.3000
|
0.5859%
|
||
1212
|
28.8000
|
0.2000
|
0.6993%
|
||
2001
|
14.0000
|
0.0000
|
0.0000%
|
||
7040
|
36.6000
|
0.5500
|
1.5257%
|
||
8220
|
25.2400
|
-0.2600
|
1.0196%
|
||
8230
|
92.1000
|
0.2000
|
0.2176%
|
||
8250
|
38.7000
|
-0.3000
|
0.7692%
|
||
8240
|
43.8000
|
-0.3000
|
0.6803%
|
||
1320
|
34.9500
|
2.0500
|
6.2310%
|
||
2002
|
39.7500
|
-0.1500
|
0.3759%
|
||
4002
|
140.0000
|
-0.6000
|
0.4267%
|
||
8280
|
26.2000
|
-0.2000
|
0.7576%
|
||
6002
|
65.4000
|
0.0000
|
0.0000%
|
||
8260
|
25.0500
|
-0.0500
|
0.1992%
|
||
8270
|
27.5000
|
-0.1500
|
0.5425%
|
||
1213
|
100.8000
|
-0.2000
|
0.1980%
|
||
9400
|
38.0000
|
0.2000
|
0.5291%
|
||
1214
|
18.2000
|
0.2800
|
1.5625%
|
||
8300
|
47.4000
|
0.0000
|
0.0000%
|
||
8290
|
14.2000
|
0.0400
|
0.2825%
|
||
8310
|
38.8000
|
0.0000
|
0.0000%
|
||
9401
|
34.3000
|
0.0000
|
0.0000%
|
||
4310
|
18.1800
|
-0.8000
|
4.2150%
|
||
3091
|
12.0600
|
0.0200
|
0.1661%
|
||
1330
|
5.3900
|
-0.3600
|
6.2609%
|
||
7050
|
24.3000
|
0.0000
|
0.0000%
|
||
1301
|
36.2000
|
0.1000
|
0.2770%
|
||
3001
|
17.7000
|
0.5200
|
3.0268%
|
||
9402
|
34.8500
|
0.0000
|
0.0000%
|
||
4003
|
99.6000
|
0.6000
|
0.6061%
|
||
1201
|
16.7400
|
0.7400
|
4.6250%
|
||
8311
|
37.0500
|
0.0500
|
0.1351%
|
||
3002
|
21.2800
|
-0.1200
|
0.5607%
|
||
1810
|
18.8800
|
-0.1200
|
0.6316%
|
||
8312
|
23.9200
|
-0.2200
|
0.9114%
|
||
6004
|
75.3000
|
0.3000
|
0.4000%
|
||
3003
|
26.9000
|
0.0500
|
0.1862%
|
||
4004
|
53.4000
|
-0.2000
|
0.3731%
|
||
3004
|
13.1200
|
0.0400
|
0.3058%
|
||
4005
|
52.4000
|
0.0000
|
0.0000%
|
||
8012
|
26.2500
|
-0.1000
|
0.3795%
|
||
23701
|
3.9100
|
-0.6900
|
15.0000%
|
||
8011
|
14.3000
|
-1.0000
|
6.5359%
|
||
1302
|
30.8000
|
-0.4500
|
1.4400%
|
||
4006
|
37.4500
|
-0.1500
|
0.3989%
|
||
3005
|
30.4500
|
-0.3000
|
0.9756%
|
||
1820
|
22.5200
|
-0.7800
|
3.3476%
|
||
81401
|
9.7000
|
0.0000
|
0.0000%
|
||
4007
|
29.1500
|
0.3000
|
1.0399%
|
||
1180
|
49.1500
|
0.0500
|
0.1018%
|
||
12111
|
6.1000
|
-0.1500
|
2.4000%
|
||
1303
|
27.2500
|
1.2500
|
4.8077%
|
||
82801
|
54.2500
|
-0.7500
|
1.3636%
|
||
60401
|
5.2500
|
-0.0500
|
0.9434%
|
||
82501
|
11.1500
|
0.1000
|
0.9050%
|
||
81901
|
4.7100
|
-0.1900
|
3.8776%
|
||
82301
|
13.5500
|
0.7000
|
5.4475%
|
||
82701
|
17.0500
|
-0.2000
|
1.1594%
|
||
81101
|
8.8000
|
0.0500
|
0.5714%
|
||
81601
|
2.7000
|
-0.3800
|
12.3377%
|
||
1202
|
22.2200
|
0.4200
|
1.9266%
|
||
80601
|
3.5900
|
0.0600
|
1.6997%
|
||
4008
|
60.4000
|
0.7000
|
1.1725%
|
||
81001
|
12.8000
|
0.0000
|
0.0000%
|
||
4031
|
30.4500
|
0.1500
|
0.4950%
|
||
80501
|
5.2000
|
0.3000
|
6.1224%
|
||
83121
|
6.7000
|
0.3000
|
4.6875%
|
||
4320
|
23.6600
|
-0.3400
|
1.4167%
|
||
80111
|
24.2500
|
0.0000
|
0.0000%
|
||
4009
|
34.6500
|
0.2500
|
0.7267%
|
||
1304
|
39.3000
|
-0.7500
|
1.8727%
|
||
4011
|
22.9800
|
0.8000
|
3.6069%
|
||
4330
|
8.6200
|
-0.0400
|
0.4619%
|
||
4331
|
22.6000
|
0.2200
|
0.9830%
|
||
9500
|
54.0000
|
-0.2000
|
0.3690%
|
||
9501
|
226.0000
|
-1.0000
|
0.4405%
|
||
9502
|
110.6000
|
0.8000
|
0.7286%
|
||
9503
|
109.0000
|
-3.4000
|
3.0249%
|
||
9504
|
367.6000
|
7.6000
|
2.1111%
|
||
9505
|
113.0000
|
6.0000
|
5.6075%
|
||
9506
|
36.3000
|
-0.2500
|
0.6840%
|
||
4332
|
7.1000
|
-0.0500
|
0.6993%
|
||
4333
|
14.3000
|
-0.0400
|
0.2789%
|
||
9507
|
84.4000
|
0.4000
|
0.4762%
|
||
9508
|
103.0000
|
0.0000
|
0.0000%
|
||
4334
|
9.1100
|
-0.0600
|
0.6543%
|
||
3007
|
84.6000
|
0.6000
|
0.7143%
|
||
4335
|
9.7700
|
0.0200
|
0.2051%
|
||
4336
|
8.9500
|
-0.0200
|
0.2230%
|
||
80201
|
2.4100
|
-0.0100
|
0.4132%
|
||
4337
|
7.4000
|
0.0700
|
0.9550%
|
||
4338
|
9.3000
|
0.0500
|
0.5405%
|
||
4342
|
15.4600
|
0.0600
|
0.3896%
|
||
4340
|
9.9700
|
0.0100
|
0.1004%
|
||
10201
|
0.6900
|
-0.1700
|
19.7674%
|
||
4339
|
11.7200
|
0.0200
|
0.1709%
|
||
9510
|
354.6000
|
11.6000
|
3.3819%
|
||
4344
|
9.2900
|
0.0200
|
0.2157%
|
||
4347
|
8.9500
|
0.0100
|
0.1119%
|
||
4345
|
7.1400
|
0.0200
|
0.2809%
|
||
1830
|
76.5000
|
-0.5000
|
0.6494%
|
||
80301
|
2.6000
|
0.4500
|
20.9302%
|
||
41401
|
54.2000
|
-2.0000
|
3.5587%
|
||
4346
|
7.0800
|
0.0300
|
0.4255%
|
||
4291
|
49.0000
|
0.1000
|
0.2045%
|
||
83111
|
9.3000
|
0.0000
|
0.0000%
|
||
83101
|
6.2700
|
-0.1800
|
2.7907%
|
||
4348
|
9.3900
|
0.1100
|
1.1853%
|
||
|
4191
|
0.0000
|
0.0000
|
0.0000%
|
|
|
4051
|
0.0000
|
0.0000
|
0.0000%
|
|
|
6012
|
0.0000
|
0.0000
|
0.0000%
|
|
|
4012
|
0.0000
|
0.0000
|
0.0000%
|
|
|
3008
|
0.0000
|
0.0000
|
0.0000%
|
|
2222
|
35.8000
|
0.4500
|
1.2730%
|
||
21101
|
8.7000
|
0.0000
|
0.0000%
|
||
12131
|
7.9700
|
0.0000
|
0.0000%
|
||
9403
|
10.0800
|
-0.0800
|
0.7874%
|
||
9404
|
102.4000
|
0.0000
|
0.0000%
|
||
4013
|
117.8000
|
-1.4000
|
1.1745%
|
||
|
7201
|
0.0000
|
0.0000
|
0.0000%
|
|
9511
|
110.8000
|
0.8000
|
0.7273%
|
||
60501
|
9.8100
|
0.0000
|
0.0000%
|
||
9405
|
9.9900
|
0.0300
|
0.3012%
|
||
80401
|
5.5400
|
0.0000
|
0.0000%
|
||
1182
|
20.9600
|
-0.2600
|
1.2253%
|
||
|
4141
|
0.0000
|
0.0000
|
0.0000%
|
|
40701
|
11.2000
|
0.2000
|
1.8182%
|
||
9512
|
33.3500
|
0.3000
|
0.9077%
|
||
SF300U
|
1103.0000
|
-1.0000
|
0.0906%
|
||
|
SF300V
|
0.0000
|
0.0000
|
0.0000%
|
|
SF300Z
|
1165.0000
|
0.0000
|
0.0000%
|
||
SF301H
|
1222.5000
|
0.0000
|
0.0000%
|
||
SF300X
|
1138.0000
|
0.0000
|
0.0000%
|
||
30081
|
77.8000
|
0.0000
|
0.0000%
|
||
4161
|
107.6000
|
-0.2000
|
0.1855%
|
||
70301
|
2.1000
|
0.3500
|
20.0000%
|
||
SF301M
|
1179.0000
|
0.0000
|
0.0000%
|
||
40611
|
65.0000
|
0.0000
|
0.0000%
|
||
|
SF301F
|
0.0000
|
0.0000
|
0.0000%
|
|
21601
|
12.7200
|
-0.3800
|
2.9008%
|
||
|
1832
|
0.0000
|
0.0000
|
0.0000%
|
|
23001
|
47.4000
|
0.0000
|
0.0000%
|
||
SF301G
|
1225.0000
|
0.0000
|
0.0000%
|
||
4700
|
9.0200
|
-0.0200
|
0.2212%
|
||
|
SF301U
|
0.0000
|
0.0000
|
0.0000%
|
|
9513
|
76.0000
|
-2.0000
|
2.5641%
|
||
2081
|
103.0000
|
-2.4000
|
2.2770%
|
||
|
SF301J
|
0.0000
|
0.0000
|
0.0000%
|
تحذير المخاطرة: شركة انزيوس تود أن تذكركم أن البيانات الواردة في هذا الموقع ليست بالضرورة في الوقت الحقيقي ولا دقيقة. جميع أسعار الأسهم، المؤشرات، العقود الآجلة وأسعار العملات الأجنبية لا يتم توفيرها عن طريق التبادل وإنما من قبل صناع السوق، لذلك الأسعار قد لا تكون دقيقة، وقد تختلف عن سعر السوق الفعلية، الذي يعني ان الاسعار دلالية وغير مناسبة لأغراض تجارية. ولذلك شركة انزيوس لا تتحمل أي مسؤولية عن أي خسائر تجارية قد تتكبدها نتيجة لاستخدام هذه البيانات.
الرمز | آخر سعر | التغيير | % التغيير | ||
---|---|---|---|---|---|
|
|
1.1911
|
-0.0143
|
1.1851%
|
|
|
|
1.3838
|
-0.0097
|
0.6972%
|
|
|
|
9359.67
|
39.11
|
0.42%
|
|
|
|
25.247
|
-1.621
|
6.035%
|
|
|
|
66.283
|
4.812
|
7.828%
|
|
|
|
69.56
|
2.85
|
4.27%
|
|
|
|
1700.790
|
-39.040
|
2.244%
|
|
السعودية
دبي
الكويت
2021-03-07 01:27:02 GMT
2021-03-04 02:58:38 GMT
2021-03-03 02:38:54 GMT
2021-03-02 03:22:17 GMT
شركات مختارة
الدولار مقابل العملات العربية
اليمن | 249.8000 | ||
الامارات | 3.6728 | ||
تونس | 2.7410 | ||
سوريا | 1256.00 | ||
السودان | 375.0000 | ||
السعودية | 3.7511 | ||
قطر | 3.6400 | ||
عمان | 0.3849 | ||
المغرب | 8.9994 |
ليبيا | 4.4631 | ||
لبنان | 1505.70 | ||
الكويت | 0.3025 | ||
الأردن | 0.7080 | ||
العراق | 1458.0000 | ||
مصر | 15.6500 | ||
البحرين | 0.3771 | ||
الجزائر | 132.9000 | ||
احصل على أخبارنا اليومية على بريدك الالكتروني
سجلوا معنا للحصول على آخر أخبار الاسواق العربية والعالمية والفوركس والسلع