اسهم ابوظبي مباشر
موقع اخبار اليوم يقدم بشكل مباشر اسعار اسهم بورصة ابوظبي. بامكانكم ايضا من خلال قسم "الاسهم" التوجه الى قسم الاخبار والتحليلات والرسومات البيانية
| الاسم | السعر | التغيير | التغيير% |
|---|---|---|---|
| 0.7190 | -0.0150 | 2.0436% | |
| 8.3400 | 0.0000 | 0.0000% | |
| 11.6000 | 0.2800 | 2.4735% | |
| 0.4840 | 0.0240 | 5.2174% | |
| 1.1000 | 0.0000 | 0.0000% | |
| 12.9000 | -0.0500 | 0.3861% | |
| 12.2200 | -0.1000 | 0.8117% | |
| 2.2300 | 0.0100 | 0.4505% | |
| 3.0000 | -0.0100 | 0.3322% | |
| 6.4300 | 0.0200 | 0.3120% | |
| 16.3800 | -0.0800 | 0.4860% | |
| 26.2400 | -0.3600 | 1.3534% | |
| 1.4900 | -0.0300 | 1.9737% | |
| 0.2700 | -0.0010 | 0.3690% | |
| 45.0000 | 0.0000 | 0.0000% | |
| 2.3000 | 0.0000 | 0.0000% | |
| 5.8300 | 0.0100 | 0.1718% | |
| 0.2380 | 0.0000 | 0.0000% | |
| 5.5000 | 0.0000 | 0.0000% | |
| 5.8000 | 0.3000 | 5.4545% | |
| 8.0000 | 0.0000 | 0.0000% | |
| 0.6410 | 0.0410 | 6.8333% | |
| 0.6280 | 0.0000 | 0.0000% | |
| 3.0500 | -0.0100 | 0.3268% | |
| 4.0900 | 0.0000 | 0.0000% | |
| 0.2280 | 0.0070 | 3.1674% | |
| 3.3300 | 0.0000 | 0.0000% | |
| 0.9880 | 0.0180 | 1.8557% | |
| 1.7900 | 0.0000 | 0.0000% | |
| 2.7600 | 0.0100 | 0.3636% | |
| 0.9800 | 0.0000 | 0.0000% | |
| 1.4200 | -0.0100 | 0.6993% | |
| 1.8500 | 0.0000 | 0.0000% | |
| 0.4500 | 0.0000 | 0.0000% | |
| 5.6300 | 0.0600 | 1.0772% | |
| 0.6530 | 0.0000 | 0.0000% | |
| 6.8800 | 0.0200 | 0.2915% | |
| 5.3100 | 0.0200 | 0.3781% | |
| 1.6500 | 0.0000 | 0.0000% | |
| 2.0900 | -0.0500 | 2.3364% | |
| 0.5860 | -0.0330 | 5.3312% | |
| 5.3500 | 0.0000 | 0.0000% | |
| 3.1000 | 0.0000 | 0.0000% | |
| 2.7500 | -0.0200 | 0.7220% | |
| 399.6000 | 0.1000 | 0.0250% | |
| 1.9800 | 0.0000 | 0.0000% | |
| 1.2200 | 0.0000 | 0.0000% | |
| 0.3020 | 0.0140 | 4.8611% | |
| 2.9400 | 0.0000 | 0.0000% | |
| 4.9900 | 0.3900 | 8.4783% | |
| 0.6850 | 0.0000 | 0.0000% | |
| 1.9600 | 0.0200 | 1.0309% | |
| 2.1800 | 0.0000 | 0.0000% | |
| 0.3800 | 0.0000 | 0.0000% | |
| 224.0000 | 0.0000 | 0.0000% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 1.0400 | 0.0300 | 2.9703% | |
| 1.2500 | 0.0000 | 0.0000% | |
| 6.2000 | 0.0000 | 0.0000% | |
| 0.8700 | 0.0000 | 0.0000% | |
| 0.3450 | -0.0070 | 1.9886% | |
| 0.8900 | 0.0000 | 0.0000% | |
| 0.4500 | 0.0000 | 0.0000% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 2.8400 | 0.2400 | 9.2308% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 2.9600 | -0.0100 | 0.3367% | |
| 3.4800 | -0.0100 | 0.2865% | |
| 4.0700 | 0.0000 | 0.0000% | |
| 1.4000 | 0.0000 | 0.0000% | |
| 40.0000 | 0.0000 | 0.0000% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 0.0400 | 0.0020 | 5.2632% | |
| 6.6200 | 0.0000 | 0.0000% | |
| 7.0500 | 0.0000 | 0.0000% | |
| 9.9200 | -0.4600 | 4.4316% | |
| 37.1000 | 1.6000 | 4.5070% | |
| 30.8600 | -0.0400 | 0.1294% | |
| 4.3300 | 0.0000 | 0.0000% | |
| 11.3800 | -0.5200 | 4.3697% | |
| 13.9000 | -0.0200 | 0.1437% | |
| 2.4300 | 0.0300 | 1.2500% | |
| 0.0010 | -0.0030 | 75.0000% | |
| 3.8300 | 0.0200 | 0.5249% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 2.8300 | 0.0200 | 0.7117% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 2.3100 | -0.0200 | 0.8584% | |
| 3.6300 | 0.0000 | 0.0000% | |
| 5.5500 | -0.1000 | 1.7699% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 3.1200 | 0.0000 | 0.0000% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 2.1600 | 0.1000 | 4.8544% | |
| 2.4700 | 0.0000 | 0.0000% | |
| 2.2100 | -0.0700 | 3.0702% | |
| 4.1000 | 0.0000 | 0.0000% | |
| 5.5000 | 0.0000 | 0.0000% | |
| 5.9300 | 0.0800 | 1.3675% | |
| 2.9700 | 0.0400 | 1.3652% | |
| 2.9000 | 0.0400 | 1.3986% | |
| 3.0500 | 0.0000 | 0.0000% | |
| 3.3200 | -0.0300 | 0.8955% | |
| 2.9600 | 0.0000 | 0.0000% | |
| 2.6400 | 0.0100 | 0.3802% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 3.9600 | -0.0100 | 0.2519% | |
| 3.3200 | 0.1100 | 3.4268% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 2.0800 | 0.0100 | 0.4831% | |
| 3.9200 | -0.0200 | 0.5076% | |
| 3.6300 | 0.0200 | 0.5540% | |
| 3.5600 | 0.0000 | 0.0000% |