اسهم ابوظبي مباشر
موقع اخبار اليوم يقدم بشكل مباشر اسعار اسهم بورصة ابوظبي. بامكانكم ايضا من خلال قسم "الاسهم" التوجه الى قسم الاخبار والتحليلات والرسومات البيانية
| الاسم | السعر | التغيير | التغيير% |
|---|---|---|---|
| 0.7190 | -0.0150 | 2.0436% | |
| 8.3900 | -0.0700 | 0.8274% | |
| 11.8600 | 0.2000 | 1.7153% | |
| 0.5000 | -0.0050 | 0.9901% | |
| 1.1000 | 0.0000 | 0.0000% | |
| 12.9000 | -0.0500 | 0.3861% | |
| 12.3800 | 0.0800 | 0.6504% | |
| 2.2100 | 0.0000 | 0.0000% | |
| 3.0000 | -0.0100 | 0.3322% | |
| 6.8300 | -0.0800 | 1.1577% | |
| 16.2200 | 0.1000 | 0.6203% | |
| 26.5800 | 0.1800 | 0.6818% | |
| 1.4800 | -0.0100 | 0.6711% | |
| 0.2680 | -0.0050 | 1.8315% | |
| 45.0000 | 0.0000 | 0.0000% | |
| 3.0000 | 0.0000 | 0.0000% | |
| 5.8600 | 0.0000 | 0.0000% | |
| 0.2380 | 0.0000 | 0.0000% | |
| 5.5000 | 0.0000 | 0.0000% | |
| 5.8000 | 0.3000 | 5.4545% | |
| 8.0000 | 0.0000 | 0.0000% | |
| 0.6410 | 0.0410 | 6.8333% | |
| 0.6320 | 0.0060 | 0.9585% | |
| 3.0000 | -0.0100 | 0.3322% | |
| 4.0400 | 0.0400 | 1.0000% | |
| 0.2290 | 0.0070 | 3.1532% | |
| 3.3300 | 0.0000 | 0.0000% | |
| 0.9960 | -0.0040 | 0.4000% | |
| 1.7800 | -0.0100 | 0.5587% | |
| 2.6700 | -0.0300 | 1.1111% | |
| 0.9980 | 0.0000 | 0.0000% | |
| 1.5000 | 0.0700 | 4.8951% | |
| 1.8500 | 0.0000 | 0.0000% | |
| 0.4500 | 0.0000 | 0.0000% | |
| 5.8500 | -0.0300 | 0.5102% | |
| 1.0900 | -0.0100 | 0.9091% | |
| 6.8800 | 0.0200 | 0.2915% | |
| 5.2500 | -0.0300 | 0.5682% | |
| 1.6500 | 0.0000 | 0.0000% | |
| 2.1000 | 0.0500 | 2.4390% | |
| 0.6000 | -0.0390 | 6.1033% | |
| 5.2500 | 0.0000 | 0.0000% | |
| 3.1000 | 0.0000 | 0.0000% | |
| 2.8800 | 0.1000 | 3.5971% | |
| 399.5000 | -0.1000 | 0.0250% | |
| 1.8000 | 0.0900 | 5.2632% | |
| 1.2300 | 0.0000 | 0.0000% | |
| 0.3020 | -0.0120 | 3.8217% | |
| 2.9500 | -0.0200 | 0.6734% | |
| 4.9900 | 0.3900 | 8.4783% | |
| 0.6870 | -0.0100 | 1.4347% | |
| 1.9600 | 0.0200 | 1.0309% | |
| 2.1800 | 0.0000 | 0.0000% | |
| 0.3800 | 0.0000 | 0.0000% | |
| 224.0000 | 0.0000 | 0.0000% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 1.0200 | 0.0450 | 4.6154% | |
| 1.2500 | 0.0000 | 0.0000% | |
| 6.2000 | 0.0000 | 0.0000% | |
| 0.8700 | 0.0000 | 0.0000% | |
| 0.3610 | -0.0120 | 3.2172% | |
| 0.8900 | 0.0000 | 0.0000% | |
| 0.4500 | 0.0000 | 0.0000% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 2.8400 | 0.2400 | 9.2308% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 3.0300 | -0.0300 | 0.9804% | |
| 3.4700 | 0.0000 | 0.0000% | |
| 4.0700 | 0.0000 | 0.0000% | |
| 1.4000 | 0.0000 | 0.0000% | |
| 40.0000 | 0.0000 | 0.0000% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 0.0400 | 0.0020 | 5.2632% | |
| 6.6700 | 0.0000 | 0.0000% | |
| 7.0500 | 0.0000 | 0.0000% | |
| 10.9000 | 0.1000 | 0.9259% | |
| 36.5000 | -0.3800 | 1.0304% | |
| 30.6000 | -0.0800 | 0.2608% | |
| 4.3300 | 0.0000 | 0.0000% | |
| 10.9800 | 0.0000 | 0.0000% | |
| 14.0800 | 0.2600 | 1.8813% | |
| 2.3400 | -0.0400 | 1.6807% | |
| 0.0010 | -0.0030 | 75.0000% | |
| 3.8300 | -0.0100 | 0.2604% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 2.8700 | 0.0400 | 1.4134% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 2.3000 | -0.0500 | 2.1277% | |
| 3.5700 | -0.0100 | 0.2793% | |
| 5.4700 | -0.0200 | 0.3643% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 3.1200 | 0.0000 | 0.0000% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 2.4000 | 0.3000 | 14.2857% | |
| 2.4600 | -0.0100 | 0.4049% | |
| 2.2100 | 0.0000 | 0.0000% | |
| 4.1400 | 0.0000 | 0.0000% | |
| 5.6800 | 0.0000 | 0.0000% | |
| 6.0400 | -0.0300 | 0.4942% | |
| 3.0000 | -0.0100 | 0.3322% | |
| 2.8200 | -0.0300 | 1.0526% | |
| 3.0800 | 0.0000 | 0.0000% | |
| 3.1200 | -0.1200 | 3.7037% | |
| 2.9700 | 0.0000 | 0.0000% | |
| 2.5700 | -0.0400 | 1.5326% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 3.9700 | 0.0100 | 0.2525% | |
| 3.4400 | -0.0100 | 0.2899% | |
| 0.0000 | 0.0000 | 0.0000% | |
| 2.0800 | 0.0000 | 0.0000% | |
| 3.9100 | -0.0400 | 1.0127% | |
| 3.6000 | 0.0000 | 0.0000% | |
| 3.5900 | 0.0200 | 0.5602% | |
| 1.3600 | -0.0400 | 2.8571% |